S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		86.24	86.24	86.24	0	-0.13(-0.15%)
Dec 29, 2016	86.53	86.64	86.17	86.36	3,059,811	-0.09(-0.10%)
Dec 28, 2016	87.36	87.36	86.41	86.45	1,542,347	-0.73(-0.84%)
Dec 27, 2016	87.18	87.29	87.08	87.18	1,119,592	+0.14(+0.17%)
Dec 23, 2016		87.04	87.04	87.04	0	+0.13(+0.15%)
Dec 22, 2016	86.97	87.05	86.77	86.91	1,023,040	-0.13(-0.15%)
Dec 21, 2016	87.21	87.25	87.04	87.04	816,074	-0.19(-0.22%)
Dec 20, 2016	87.13	87.31	87.01	87.23	1,262,175	+0.39(+0.45%)
Dec 19, 2016	86.83	86.95	86.59	86.84	865,512	+0.12(+0.14%)
Dec 16, 2016	87.17	87.20	86.59	86.72	1,229,773	-0.15(-0.18%)
Dec 15, 2016	86.58	87.25	86.43	86.88	1,771,285	+0.46(+0.53%)
Dec 14, 2016	87.09	87.52	86.22	86.42	2,351,810	-0.92(-1.06%)
Dec 13, 2016	87.23	87.53	86.89	87.34	2,296,484	+0.44(+0.51%)
Dec 12, 2016	86.95	87.32	86.78	86.90	1,925,055	-0.07(-0.08%)
Dec 09, 2016	86.60	86.97	86.44	86.97	1,165,833	+0.47(+0.54%)
Dec 08, 2016	86.27	86.80	86.10	86.50	1,357,783	+0.25(+0.28%)
Dec 07, 2016	85.11	86.26	85.01	86.26	1,488,437	+1.18(+1.38%)
Dec 06, 2016	84.78	85.10	84.49	85.08	1,483,957	+0.41(+0.49%)
Dec 05, 2016	84.58	84.85	84.47	84.67	1,021,289	+0.48(+0.57%)
Dec 02, 2016	84.36	84.47	84.06	84.19	1,066,547	-0.12(-0.14%)