South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	55.58	55.83	54.70	55.04	4,826,538	-0.63(-1.14%)
Dec 29, 2022	55.25	55.71	55.10	55.68	2,547,837	+0.51(+0.92%)
Dec 28, 2022	55.91	56.01	55.07	55.17	2,903,054	-1.01(-1.80%)
Dec 27, 2022	56.13	56.35	56.06	56.18	2,735,521	+0.59(+1.07%)
Dec 23, 2022	55.25	55.61	55.07	55.59	2,149,445	+0.14(+0.25%)
Dec 22, 2022	55.90	55.97	55.11	55.45	3,396,996	-0.41(-0.73%)
Dec 21, 2022	55.57	55.95	55.41	55.86	2,768,737	-0.12(-0.21%)
Dec 20, 2022	55.72	56.06	55.64	55.98	4,108,923	+0.77(+1.39%)
Dec 19, 2022	55.49	55.61	55.07	55.21	2,028,724	+0.33(+0.60%)
Dec 16, 2022	54.86	55.09	54.72	54.88	3,573,312	+0.79(+1.46%)
Dec 15, 2022	54.86	54.93	54.02	54.09	5,379,815	-2.45(-4.33%)
Dec 14, 2022	56.65	56.94	55.89	56.53	4,008,588	-0.23(-0.41%)
Dec 13, 2022	57.18	57.24	56.45	56.77	7,225,835	+0.73(+1.30%)
Dec 12, 2022	55.82	56.09	55.68	56.04	2,005,705	+0.15(+0.28%)
Dec 09, 2022	55.95	56.38	55.84	55.89	2,449,223	+0.40(+0.73%)
Dec 08, 2022	55.42	55.61	55.24	55.48	3,277,973	+0.22(+0.40%)
Dec 07, 2022	55.04	55.38	54.84	55.26	3,986,845	+0.30(+0.54%)
Dec 06, 2022	55.53	55.55	54.86	54.96	3,142,551	-0.94(-1.69%)
Dec 05, 2022	56.74	56.78	55.88	55.91	5,283,116	-1.33(-2.32%)
Dec 02, 2022	56.64	57.38	56.57	57.23	2,956,976	-0.84(-1.44%)