South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	53.71	54.09	54.09	54.09	3,514,616	+0.65(+1.22%)
Dec 30, 2013	53.25	53.49	53.20	53.44	2,396,291	+0.13(+0.24%)
Dec 27, 2013	53.13	53.38	53.01	53.31	2,386,741	+1.23(+2.36%)
Dec 26, 2013	52.37	52.40	52.07	52.08	1,004,564	-0.32(-0.61%)
Dec 24, 2013	52.33	52.49	52.33	52.40	821,319	+0.06(+0.11%)
Dec 23, 2013	52.24	52.44	52.16	52.34	1,991,026	+0.58(+1.11%)
Dec 20, 2013	51.79	52.04	51.74	51.77	3,890,930	+0.01(+0.02%)
Dec 19, 2013	51.59	51.85	51.27	51.76	4,941,518	-0.92(-1.75%)
Dec 18, 2013	51.95	52.90	51.55	52.68	6,717,429	+1.01(+1.96%)
Dec 17, 2013	51.84	51.85	51.58	51.67	3,766,187	-0.40(-0.78%)
Dec 16, 2013	51.85	52.10	51.75	52.07	4,182,178	+0.68(+1.33%)
Dec 13, 2013	51.42	51.49	51.18	51.39	1,947,951	+0.16(+0.32%)
Dec 12, 2013	51.47	51.47	51.21	51.22	2,919,060	-0.17(-0.34%)
Dec 11, 2013	51.95	52.00	51.29	51.40	5,097,568	-1.07(-2.04%)
Dec 10, 2013	52.34	52.49	52.24	52.47	1,790,321	-0.19(-0.36%)
Dec 09, 2013	52.78	52.90	52.62	52.66	2,052,832	+0.30(+0.57%)
Dec 06, 2013	52.21	52.58	52.15	52.36	3,696,341	+0.87(+1.70%)
Dec 05, 2013	51.53	51.72	51.40	51.49	2,128,614	-0.21(-0.40%)
Dec 04, 2013	51.44	51.81	51.32	51.69	3,671,333	-0.47(-0.90%)
Dec 03, 2013	52.15	52.68	51.87	52.16	3,458,694	-0.52(-0.99%)