South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	22.00	22.26	21.76	22.05	2,558,050	+0.22(+1.01%)
Dec 30, 2008	21.67	21.92	21.42	21.83	5,618,414	-0.24(-1.11%)
Dec 29, 2008	22.03	22.29	21.74	22.07	2,325,913	+0.30(+1.38%)
Dec 26, 2008	21.73	21.95	21.50	21.77	1,280,019	-0.14(-0.65%)
Dec 24, 2008	21.74	21.94	21.55	21.92	734,520	+0.73(+3.42%)
Dec 23, 2008	21.40	21.77	21.14	21.19	3,701,278	-1.19(-5.32%)
Dec 22, 2008	22.80	22.82	21.87	22.38	3,112,346	-0.52(-2.27%)
Dec 19, 2008	23.20	23.39	22.80	22.90	2,981,469	+0.49(+2.18%)
Dec 18, 2008	22.96	23.37	22.22	22.41	7,068,938	-0.06(-0.25%)
Dec 17, 2008	22.38	22.89	22.38	22.47	5,200,425	-0.35(-1.55%)
Dec 16, 2008	21.78	23.11	21.70	22.82	5,061,829	+1.72(+8.14%)
Dec 15, 2008	21.38	21.59	20.78	21.10	1,993,168	-0.09(-0.45%)
Dec 12, 2008	20.70	21.40	20.62	21.20	3,439,928	-0.28(-1.28%)
Dec 11, 2008	21.67	22.08	21.26	21.48	5,308,709	+0.17(+0.81%)
Dec 10, 2008	21.18	21.39	20.85	21.30	4,764,632	+1.55(+7.86%)
Dec 09, 2008	19.58	20.17	19.49	19.75	3,542,298	-0.18(-0.91%)
Dec 08, 2008	19.66	20.22	19.60	19.93	7,609,408	+1.56(+8.50%)
Dec 05, 2008	17.34	18.37	17.04	18.37	3,462,178	+1.03(+5.96%)
Dec 04, 2008	17.40	17.88	16.97	17.34	2,748,066	-1.07(-5.82%)
Dec 03, 2008	17.76	18.49	17.37	18.41	3,908,537	+0.03(+0.17%)
Dec 02, 2008	17.92	18.48	17.65	18.38	3,674,386	+1.20(+6.98%)