GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.14	11.15	11.15	11.15	9,381	-0.04(-0.36%)
Dec 30, 2015	11.23	11.23	11.16	11.19	32,544	-0.11(-0.94%)
Dec 29, 2015	11.33	11.35	11.25	11.29	33,373	+0.10(+0.91%)
Dec 28, 2015	11.24	11.31	11.16	11.19	33,989	-0.15(-1.31%)
Dec 24, 2015	11.42	11.34	11.34	11.34	30,650	-0.09(-0.77%)
Dec 23, 2015	11.35	11.44	11.31	11.43	107,337	+0.15(+1.32%)
Dec 22, 2015	11.24	11.28	11.16	11.28	43,222	+0.09(+0.78%)
Dec 21, 2015	11.20	11.24	11.12	11.19	44,393	+0.05(+0.47%)
Dec 18, 2015	11.08	11.14	11.06	11.14	16,620	-0.02(-0.16%)
Dec 17, 2015	11.31	11.31	11.16	11.16	8,765	-0.14(-1.24%)
Dec 16, 2015	11.21	11.38	11.20	11.30	36,257	+0.12(+1.10%)
Dec 15, 2015	11.15	11.24	11.14	11.17	22,384	+0.17(+1.51%)
Dec 14, 2015	10.96	11.02	10.86	11.01	35,735	+0.11(+1.04%)
Dec 11, 2015	11.04	11.08	10.88	10.89	158,399	-0.38(-3.34%)
Dec 10, 2015	11.32	11.35	11.27	11.27	31,783	-0.10(-0.85%)
Dec 09, 2015	11.38	11.53	11.33	11.37	53,227	-0.02(-0.15%)
Dec 08, 2015	11.32	11.38	11.24	11.38	7,144	-0.17(-1.44%)
Dec 07, 2015	11.57	11.59	11.50	11.55	37,256	-0.03(-0.23%)
Dec 04, 2015	11.40	11.61	11.40	11.58	14,370	+0.16(+1.38%)
Dec 03, 2015	11.64	11.64	11.37	11.42	94,052	-0.10(-0.84%)
Dec 02, 2015	11.58	11.65	11.50	11.52	44,962	-0.13(-1.13%)