Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.194	9.273	9.273	9.273	3,195,360	+0.10(+1.09%)
Dec 30, 2013	9.015	9.191	8.990	9.172	2,100,658	+0.13(+1.39%)
Dec 27, 2013	9.169	9.169	8.981	9.047	2,709,583	-0.04(-0.45%)
Dec 26, 2013	9.097	9.138	9.022	9.088	1,075,992	+0.00(+0.00%)
Dec 24, 2013	9.100	9.122	9.066	9.088	893,349	-0.01(-0.14%)
Dec 23, 2013	9.084	9.166	9.044	9.100	2,326,934	+0.04(+0.42%)
Dec 20, 2013	9.138	9.157	9.000	9.063	6,922,867	-0.04(-0.41%)
Dec 19, 2013	8.833	9.110	8.833	9.100	8,142,769	+0.23(+2.62%)
Dec 18, 2013	8.962	9.113	8.818	8.868	8,945,450	-0.08(-0.91%)
Dec 17, 2013	9.006	9.006	8.915	8.950	4,597,807	-0.05(-0.59%)
Dec 16, 2013	8.937	9.002	8.922	9.002	4,385,943	+0.08(+0.87%)
Dec 13, 2013	8.875	8.931	8.822	8.925	4,586,131	+0.08(+0.88%)
Dec 12, 2013	8.769	8.853	8.742	8.847	6,402,547	+0.08(+0.89%)
Dec 11, 2013	8.654	8.806	8.654	8.769	6,372,888	+0.14(+1.59%)
Dec 10, 2013	8.694	8.708	8.582	8.632	7,272,390	-0.06(-0.64%)
Dec 09, 2013	8.442	8.691	8.442	8.688	4,213,012	+0.26(+3.10%)
Dec 06, 2013	8.558	8.558	8.393	8.427	5,275,595	-0.05(-0.59%)
Dec 05, 2013	8.486	8.536	8.467	8.477	2,952,217	-0.03(-0.37%)
Dec 04, 2013	8.517	8.561	8.390	8.508	2,087,571	-0.02(-0.18%)
Dec 03, 2013	8.517	8.526	8.411	8.523	5,806,932	+0.02(+0.22%)