Dollar General (NY: DG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	149.35	149.62	147.51	148.22	1,154,645	-1.30(-0.87%)
Dec 30, 2019	148.38	150.32	147.65	149.52	1,421,077	+0.67(+0.45%)
Dec 27, 2019	147.75	148.95	147.52	148.86	1,025,415	+1.27(+0.86%)
Dec 26, 2019	148.45	148.45	146.53	147.58	1,053,702	-0.89(-0.60%)
Dec 24, 2019	148.04	148.81	147.53	148.48	526,809	+1.03(+0.70%)
Dec 23, 2019	149.22	149.34	147.29	147.44	1,333,122	-1.47(-0.99%)
Dec 20, 2019	149.99	150.25	148.67	148.91	2,837,047	-0.28(-0.19%)
Dec 19, 2019	147.73	149.28	147.24	149.19	2,492,038	+1.61(+1.09%)
Dec 18, 2019	147.99	148.05	146.88	147.57	2,020,029	+0.11(+0.08%)
Dec 17, 2019	145.75	147.90	145.51	147.46	2,266,442	+2.29(+1.58%)
Dec 16, 2019	147.14	147.44	144.95	145.17	2,601,351	-1.77(-1.20%)
Dec 13, 2019	147.35	147.53	145.34	146.94	2,361,066	-0.90(-0.61%)
Dec 12, 2019	146.49	148.51	146.46	147.84	1,994,532	+1.02(+0.69%)
Dec 11, 2019	146.55	147.14	146.21	146.82	2,021,764	+0.13(+0.09%)
Dec 10, 2019	146.70	147.80	146.23	146.69	1,975,839	-0.43(-0.29%)
Dec 09, 2019	146.59	147.80	145.58	147.12	2,609,891	+0.09(+0.06%)
Dec 06, 2019	148.15	148.71	146.15	147.02	3,357,858	-0.36(-0.25%)
Dec 05, 2019	147.82	148.29	144.44	147.38	6,010,981	+1.47(+1.01%)
Dec 04, 2019	146.94	147.98	145.56	145.91	3,799,361	+0.52(+0.36%)
Dec 03, 2019	145.78	146.36	145.11	145.39	5,094,743	-1.60(-1.09%)