Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.56	21.74	21.56	21.71	6,175,660	-0.21(-0.95%)
Dec 29, 2022	21.81	21.93	21.78	21.92	4,247,016	+0.26(+1.19%)
Dec 28, 2022	21.71	21.76	21.61	21.66	6,248,137	-0.05(-0.23%)
Dec 27, 2022	21.63	21.75	21.61	21.71	5,784,942	+0.33(+1.53%)
Dec 23, 2022	21.26	21.39	21.17	21.38	7,020,619	-0.14(-0.64%)
Dec 22, 2022	21.52	21.56	21.33	21.52	8,567,489	-0.27(-1.23%)
Dec 21, 2022	21.47	21.83	21.47	21.79	8,133,736	-0.22(-0.99%)
Dec 20, 2022	21.84	22.03	21.82	22.01	5,066,032	+0.22(+1.00%)
Dec 19, 2022	21.75	21.90	21.73	21.79	4,737,326	+0.08(+0.37%)
Dec 16, 2022	21.65	21.92	21.56	21.71	6,765,511	+0.08(+0.37%)
Dec 15, 2022	21.72	21.76	21.49	21.63	6,354,740	-0.45(-2.02%)
Dec 14, 2022	22.29	22.31	21.95	22.08	8,026,369	-0.41(-1.81%)
Dec 13, 2022	22.86	22.86	22.41	22.49	4,986,206	-0.14(-0.61%)
Dec 12, 2022	22.57	22.66	22.36	22.62	6,660,475	+0.09(+0.40%)
Dec 09, 2022	22.55	22.74	22.44	22.54	8,743,335	-0.13(-0.57%)
Dec 08, 2022	22.70	22.85	22.63	22.66	8,974,310	+0.16(+0.71%)
Dec 07, 2022	22.40	22.72	22.38	22.51	7,967,103	+0.12(+0.53%)
Dec 06, 2022	22.46	22.46	22.27	22.39	11,618,311	-0.29(-1.27%)
Dec 05, 2022	22.88	22.94	22.60	22.67	8,815,018	-0.34(-1.47%)
Dec 02, 2022	22.72	23.03	22.57	23.01	7,088,801	+0.00(+0.00%)