Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.81	14.86	14.79	14.83	2,275,989	-0.04(-0.26%)
Dec 30, 2019	14.98	14.98	14.84	14.87	2,558,537	-0.15(-0.98%)
Dec 27, 2019	15.04	15.09	15.01	15.02	2,892,746	+0.18(+1.19%)
Dec 26, 2019	14.82	14.87	14.74	14.84	2,661,963	-0.02(-0.13%)
Dec 24, 2019	14.79	14.88	14.79	14.86	1,940,399	+0.05(+0.33%)
Dec 23, 2019	14.90	14.92	14.81	14.81	3,180,546	-0.18(-1.18%)
Dec 20, 2019	14.93	15.00	14.87	14.99	7,104,049	+0.17(+1.13%)
Dec 19, 2019	14.81	14.87	14.78	14.82	5,198,825	+0.00(+0.00%)
Dec 18, 2019	14.94	14.99	14.79	14.82	10,249,249	-0.14(-0.92%)
Dec 17, 2019	14.93	14.98	14.89	14.96	5,781,023	+0.03(+0.20%)
Dec 16, 2019	14.88	14.99	14.87	14.93	7,670,934	+0.01(+0.07%)
Dec 13, 2019	14.81	14.94	14.79	14.92	5,294,976	+0.09(+0.60%)
Dec 12, 2019	14.81	14.85	14.71	14.83	9,785,670	+0.11(+0.73%)
Dec 11, 2019	14.68	14.76	14.62	14.73	5,643,520	+0.06(+0.40%)
Dec 10, 2019	14.59	14.70	14.57	14.67	3,375,233	+0.16(+1.08%)
Dec 09, 2019	14.49	14.55	14.46	14.51	5,584,002	+0.06(+0.41%)
Dec 06, 2019	14.45	14.49	14.41	14.45	6,614,854	-0.07(-0.47%)
Dec 05, 2019	14.36	14.53	14.35	14.52	9,957,510	+0.00(+0.00%)
Dec 04, 2019	14.31	14.53	14.29	14.52	7,227,200	+0.77(+5.58%)
Dec 03, 2019	13.86	13.87	13.72	13.75	5,957,843	-0.08(-0.57%)