Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.711	6.754	6.754	6.754	4,070,208	+0.04(+0.64%)
Dec 30, 2015	6.780	6.789	6.668	6.711	3,899,900	-0.09(-1.39%)
Dec 29, 2015	6.849	6.862	6.780	6.806	5,102,545	-0.03(-0.50%)
Dec 28, 2015	6.884	6.884	6.797	6.840	6,569,424	+0.03(+0.38%)
Dec 24, 2015	6.737	6.815	6.815	6.815	3,600,123	+0.03(+0.51%)
Dec 23, 2015	6.746	6.806	6.702	6.780	8,378,761	+0.11(+1.68%)
Dec 22, 2015	6.625	6.702	6.608	6.668	8,348,266	+0.09(+1.31%)
Dec 21, 2015	6.616	6.651	6.560	6.582	8,536,669	+0.15(+2.28%)
Dec 18, 2015	6.426	6.487	6.401	6.435	12,744,291	+0.02(+0.27%)
Dec 17, 2015	6.470	6.478	6.401	6.418	12,187,281	+0.00(+0.00%)
Dec 16, 2015	6.392	6.452	6.306	6.418	21,585,444	+0.15(+2.34%)
Dec 15, 2015	6.340	6.349	6.228	6.271	12,993,114	+0.04(+0.69%)
Dec 14, 2015	6.375	6.383	6.202	6.228	14,878,243	-0.07(-1.10%)
Dec 11, 2015	6.547	6.573	6.263	6.297	12,551,525	-0.52(-7.59%)
Dec 10, 2015	6.720	6.918	6.720	6.815	8,011,751	+0.10(+1.54%)
Dec 09, 2015	6.728	6.858	6.690	6.711	8,302,378	-0.03(-0.51%)
Dec 08, 2015	6.746	6.771	6.651	6.746	11,019,526	-0.08(-1.14%)
Dec 07, 2015	6.840	6.901	6.789	6.823	4,720,501	-0.09(-1.25%)
Dec 04, 2015	6.849	6.918	6.789	6.910	10,713,312	+0.03(+0.38%)
Dec 03, 2015	6.970	6.970	6.858	6.884	5,544,232	-0.11(-1.60%)
Dec 02, 2015	7.108	7.125	6.953	6.996	7,945,014	-0.22(-3.11%)