Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.209	6.217	6.217	6.217	19,182,698	+0.03(+0.54%)
Dec 30, 2013	6.174	6.306	6.152	6.184	6,023,804	-0.02(-0.38%)
Dec 27, 2013	6.172	6.217	6.128	6.207	4,346,243	+0.08(+1.23%)
Dec 26, 2013	6.169	6.179	6.080	6.132	4,434,327	-0.01(-0.11%)
Dec 24, 2013	6.138	6.174	6.107	6.138	2,828,570	+0.02(+0.38%)
Dec 23, 2013	6.105	6.128	6.040	6.115	5,621,891	+0.03(+0.55%)
Dec 20, 2013	6.087	6.164	6.021	6.082	9,140,369	+0.07(+1.14%)
Dec 19, 2013	5.906	6.036	5.814	6.013	14,570,833	-0.22(-3.49%)
Dec 18, 2013	6.028	6.234	5.951	6.230	25,945,944	+0.29(+4.81%)
Dec 17, 2013	6.098	6.103	5.923	5.944	14,986,850	-0.21(-3.45%)
Dec 16, 2013	6.087	6.271	6.073	6.157	14,936,671	+0.16(+2.74%)
Dec 13, 2013	6.018	6.078	5.956	5.993	12,017,708	-0.11(-1.73%)
Dec 12, 2013	6.319	6.321	6.075	6.098	18,609,346	-0.31(-4.85%)
Dec 11, 2013	6.496	6.501	6.393	6.409	8,137,147	-0.11(-1.72%)
Dec 10, 2013	6.543	6.573	6.424	6.521	13,913,283	-0.25(-3.68%)
Dec 09, 2013	6.615	6.802	6.607	6.771	25,670,750	+0.32(+5.03%)
Dec 06, 2013	6.281	6.515	6.281	6.446	15,595,973	+0.27(+4.44%)
Dec 05, 2013	6.224	6.282	6.140	6.172	13,416,894	+0.05(+0.76%)
Dec 04, 2013	5.801	6.147	5.795	6.125	24,112,644	+0.30(+5.23%)
Dec 03, 2013	5.933	5.956	5.770	5.821	11,184,515	-0.16(-2.63%)