Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.210	4.287	4.210	4.276	7,360,676	+0.03(+0.65%)
Dec 29, 2011	4.185	4.259	4.155	4.248	7,487,456	+0.05(+1.08%)
Dec 28, 2011	4.245	4.252	4.159	4.203	11,373,507	-0.14(-3.28%)
Dec 27, 2011	4.373	4.396	4.341	4.346	7,671,046	-0.04(-0.89%)
Dec 23, 2011	4.389	4.413	4.354	4.384	7,756,388	+0.19(+4.55%)
Dec 21, 2011	4.214	4.271	4.166	4.193	16,756,546	+0.11(+2.69%)
Dec 20, 2011	4.041	4.109	4.009	4.083	12,547,083	+0.13(+3.32%)
Dec 19, 2011	4.043	4.049	3.905	3.952	22,705,068	-0.15(-3.55%)
Dec 16, 2011	4.130	4.138	4.072	4.098	15,892,790	-0.05(-1.17%)
Dec 15, 2011	4.206	4.253	4.117	4.147	21,801,340	+0.02(+0.39%)
Dec 14, 2011	4.198	4.203	4.109	4.130	19,281,752	-0.11(-2.59%)
Dec 13, 2011	4.297	4.346	4.211	4.240	19,152,222	-0.02(-0.38%)
Dec 12, 2011	4.365	4.365	4.211	4.257	26,039,996	-0.33(-7.13%)
Dec 09, 2011	4.587	4.642	4.553	4.583	14,216,185	+0.00(+0.00%)
Dec 08, 2011	4.659	4.693	4.549	4.583	26,510,438	-0.27(-5.57%)
Dec 07, 2011	4.811	4.886	4.763	4.854	13,061,726	-0.04(-0.79%)
Dec 06, 2011	4.883	4.910	4.830	4.892	10,178,797	-0.01(-0.30%)
Dec 05, 2011	4.981	4.999	4.881	4.907	15,977,656	-0.06(-1.27%)
Dec 02, 2011	4.815	5.056	4.928	4.970	16,275,319	+0.16(+3.23%)