Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.068	8.137	8.046	8.081	3,538,832	+0.05(+0.62%)
Dec 30, 2010	8.030	8.088	7.985	8.031	5,037,030	+0.07(+0.82%)
Dec 29, 2010	7.886	8.033	7.886	7.966	5,814,430	+0.18(+2.34%)
Dec 28, 2010	7.881	7.893	7.766	7.784	7,789,816	-0.07(-0.85%)
Dec 27, 2010	7.912	7.976	7.765	7.851	7,360,856	-0.08(-1.03%)
Dec 23, 2010	7.987	8.003	7.886	7.932	4,598,739	-0.12(-1.54%)
Dec 22, 2010	8.026	8.060	7.958	8.057	4,141,849	+0.04(+0.54%)
Dec 21, 2010	7.984	8.079	7.947	8.014	8,551,874	+0.23(+2.93%)
Dec 20, 2010	7.808	7.819	7.739	7.786	7,004,314	-0.05(-0.65%)
Dec 17, 2010	7.910	7.939	7.795	7.837	7,425,760	-0.05(-0.61%)
Dec 16, 2010	7.736	7.940	7.715	7.885	11,924,051	+0.26(+3.43%)
Dec 15, 2010	7.637	7.645	7.537	7.623	14,549,805	-0.19(-2.45%)
Dec 14, 2010	7.841	7.912	7.776	7.814	9,722,125	-0.04(-0.57%)
Dec 13, 2010	7.928	7.929	7.827	7.859	10,739,575	+0.04(+0.51%)
Dec 10, 2010	7.798	7.851	7.746	7.819	22,868,158	+0.41(+5.47%)
Dec 09, 2010	7.642	7.642	7.360	7.414	26,323,112	-0.41(-5.28%)
Dec 08, 2010	7.915	7.926	7.755	7.827	11,247,075	-0.08(-1.01%)
Dec 07, 2010	8.073	8.121	7.881	7.907	13,062,693	-0.22(-2.67%)
Dec 06, 2010	8.291	8.291	8.110	8.124	12,373,403	-0.38(-4.50%)
Dec 03, 2010	8.421	8.520	8.382	8.507	4,852,063	+0.02(+0.21%)
Dec 02, 2010	8.422	8.591	8.403	8.489	9,559,279	+0.16(+1.90%)