Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.919	5.930	5.930	5.930	20,969,710	-0.02(-0.26%)
Dec 30, 2009	5.875	5.950	5.834	5.946	5,036,724	+0.03(+0.59%)
Dec 29, 2009	5.925	5.991	5.911	5.911	6,910,071	+0.05(+0.78%)
Dec 28, 2009	5.821	5.895	5.821	5.865	5,992,580	+0.05(+0.81%)
Dec 24, 2009	5.858	5.858	5.784	5.818	2,967,384	+0.02(+0.27%)
Dec 23, 2009	5.818	5.858	5.741	5.803	10,870,170	+0.12(+2.19%)
Dec 22, 2009	5.537	5.689	5.537	5.678	18,474,254	+0.21(+3.85%)
Dec 21, 2009	5.441	5.496	5.431	5.468	9,165,572	+0.08(+1.49%)
Dec 18, 2009	5.415	5.431	5.315	5.387	17,398,856	+0.01(+0.15%)
Dec 17, 2009	5.464	5.518	5.356	5.380	16,283,509	-0.18(-3.31%)
Dec 16, 2009	5.559	5.592	5.526	5.564	9,759,192	+0.05(+0.94%)
Dec 15, 2009	5.584	5.597	5.504	5.512	14,641,474	-0.24(-4.13%)
Dec 14, 2009	5.777	5.788	5.749	5.749	9,172,402	-0.01(-0.19%)
Dec 11, 2009	5.847	5.851	5.740	5.760	15,042,255	-0.16(-2.66%)
Dec 10, 2009	5.897	5.920	5.834	5.917	9,473,914	+0.11(+1.87%)
Dec 09, 2009	5.768	5.836	5.740	5.809	11,786,624	+0.02(+0.38%)
Dec 08, 2009	5.817	5.831	5.759	5.787	10,137,219	+0.02(+0.33%)
Dec 07, 2009	5.837	5.865	5.746	5.768	13,328,653	-0.25(-4.08%)
Dec 04, 2009	6.023	6.040	5.867	6.013	13,641,732	+0.12(+1.97%)
Dec 03, 2009	6.092	6.092	5.883	5.897	8,946,209	-0.14(-2.32%)
Dec 02, 2009	6.018	6.093	6.010	6.037	11,859,088	+0.03(+0.50%)