Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.912	3.038	2.901	3.027	8,897,815	+0.01(+0.36%)
Dec 30, 2008	3.030	3.035	2.928	3.016	8,595,253	+0.03(+0.89%)
Dec 29, 2008	2.834	2.989	2.834	2.989	11,657,601	+0.25(+8.94%)
Dec 26, 2008	2.757	2.797	2.720	2.744	4,678,836	-0.13(-4.38%)
Dec 24, 2008	2.794	2.898	2.794	2.870	3,668,239	+0.12(+4.35%)
Dec 23, 2008	2.813	2.853	2.720	2.750	10,844,211	-0.19(-6.52%)
Dec 22, 2008	2.986	3.003	2.870	2.942	12,994,670	-0.12(-3.80%)
Dec 19, 2008	3.057	3.129	3.026	3.059	23,684,808	+0.04(+1.30%)
Dec 18, 2008	3.115	3.142	2.992	3.019	33,265,184	+0.07(+2.45%)
Dec 17, 2008	2.909	2.988	2.867	2.947	16,048,489	-0.08(-2.75%)
Dec 16, 2008	2.744	3.074	2.744	3.030	24,165,652	+0.30(+11.07%)
Dec 15, 2008	2.829	2.831	2.651	2.728	14,905,810	-0.06(-2.14%)
Dec 12, 2008	2.620	2.807	2.606	2.788	19,857,988	+0.13(+4.91%)
Dec 11, 2008	2.629	2.791	2.629	2.658	21,768,644	-0.02(-0.71%)
Dec 10, 2008	2.563	2.698	2.524	2.676	22,056,472	+0.21(+8.68%)
Dec 09, 2008	2.445	2.522	2.422	2.463	20,208,148	-0.08(-3.33%)
Dec 08, 2008	2.469	2.585	2.408	2.547	20,486,876	+0.14(+5.61%)
Dec 05, 2008	2.162	2.433	2.162	2.412	19,568,864	+0.21(+9.65%)
Dec 04, 2008	2.233	2.335	2.183	2.200	26,810,780	+0.01(+0.36%)
Dec 03, 2008	2.132	2.195	1.997	2.192	17,889,232	+0.12(+5.61%)
Dec 02, 2008	2.003	2.091	1.967	2.076	19,214,390	+0.14(+7.14%)