Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.687	9.789	9.599	9.671	4,453,801	+0.00(+0.00%)
Dec 28, 2007	9.632	9.812	9.603	9.671	8,254,142	+0.29(+3.07%)
Dec 27, 2007	9.924	9.930	9.301	9.383	13,341,600	-0.58(-5.79%)
Dec 26, 2007	9.748	9.974	9.608	9.960	5,899,601	+0.32(+3.36%)
Dec 24, 2007	9.710	9.734	9.570	9.636	4,100,460	+0.19(+2.07%)
Dec 21, 2007	9.356	9.454	9.253	9.441	10,801,909	+0.26(+2.81%)
Dec 20, 2007	9.138	9.295	9.083	9.183	7,164,315	+0.12(+1.28%)
Dec 19, 2007	9.231	9.231	8.971	9.067	6,811,814	-0.05(-0.59%)
Dec 18, 2007	9.191	9.232	8.885	9.121	16,343,083	+0.17(+1.93%)
Dec 17, 2007	9.435	9.435	8.847	8.948	20,594,264	-0.77(-7.94%)
Dec 14, 2007	9.902	9.902	9.655	9.720	7,549,420	-0.29(-2.94%)
Dec 13, 2007	9.985	10.06	9.680	10.01	12,521,622	-0.16(-1.59%)
Dec 12, 2007	10.30	10.32	10.02	10.18	13,619,621	+0.25(+2.57%)
Dec 11, 2007	10.38	10.51	9.841	9.921	21,601,110	-0.20(-1.99%)
Dec 10, 2007	10.25	10.25	10.05	10.12	7,571,982	+0.09(+0.93%)
Dec 07, 2007	10.13	10.28	9.985	10.03	11,426,231	+0.11(+1.16%)
Dec 06, 2007	9.537	9.954	9.537	9.915	16,234,282	+0.42(+4.40%)
Dec 05, 2007	9.388	9.509	9.388	9.496	19,267,428	+0.23(+2.51%)
Dec 04, 2007	9.121	9.336	9.072	9.264	8,886,877	+0.09(+0.98%)