Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	4.639	4.648	4.505	4.529	5,422,554	-0.11(-2.27%)
Dec 29, 2005	4.560	4.647	4.541	4.634	4,417,152	+0.06(+1.38%)
Dec 28, 2005	4.521	4.576	4.515	4.571	2,043,235	+0.07(+1.61%)
Dec 27, 2005	4.560	4.623	4.499	4.499	3,442,911	-0.12(-2.62%)
Dec 23, 2005	4.576	4.875	4.568	4.620	3,347,522	+0.02(+0.44%)
Dec 22, 2005	4.490	4.607	4.483	4.600	6,577,398	+0.10(+2.24%)
Dec 21, 2005	4.449	4.505	4.449	4.499	4,430,507	+0.06(+1.45%)
Dec 20, 2005	4.420	4.466	4.412	4.434	5,053,080	-0.03(-0.70%)
Dec 19, 2005	4.422	4.482	4.420	4.466	6,756,094	+0.00(+0.11%)
Dec 16, 2005	4.405	4.482	4.405	4.461	4,642,271	+0.11(+2.42%)
Dec 15, 2005	4.373	4.379	4.310	4.356	4,485,832	-0.03(-0.57%)
Dec 14, 2005	4.376	4.403	4.364	4.381	4,364,370	+0.01(+0.14%)
Dec 13, 2005	4.277	4.381	4.277	4.375	7,469,604	+0.07(+1.64%)
Dec 12, 2005	4.255	4.315	4.250	4.304	8,187,566	+0.10(+2.28%)
Dec 09, 2005	4.284	4.285	4.206	4.208	9,241,934	+0.00(+0.04%)
Dec 08, 2005	4.271	4.271	4.206	4.206	6,743,375	-0.08(-1.87%)
Dec 07, 2005	4.307	4.545	4.284	4.287	21,159,216	+0.04(+0.96%)
Dec 06, 2005	4.089	4.246	4.027	4.246	9,685,812	+0.12(+2.94%)
Dec 05, 2005	4.167	4.169	4.060	4.125	5,061,347	-0.05(-1.21%)
Dec 02, 2005	4.202	4.255	4.136	4.175	6,524,616	+0.03(+0.76%)