Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	3.148	3.191	3.137	3.169	918,915	+0.04(+1.41%)
Dec 30, 2004	3.184	3.184	3.109	3.125	1,609,532	-0.07(-2.12%)
Dec 29, 2004	3.216	3.222	3.175	3.192	1,717,004	-0.02(-0.73%)
Dec 28, 2004	3.176	3.239	3.136	3.216	1,659,770	+0.08(+2.51%)
Dec 27, 2004	3.140	3.197	3.115	3.137	2,021,613	+0.03(+0.81%)
Dec 23, 2004	3.098	3.136	3.088	3.112	1,382,506	+0.03(+0.82%)
Dec 22, 2004	3.079	3.088	3.059	3.087	1,881,709	+0.01(+0.20%)
Dec 21, 2004	3.106	3.106	3.059	3.081	1,158,024	-0.01(-0.20%)
Dec 20, 2004	3.082	3.112	3.043	3.087	2,258,178	+0.02(+0.67%)
Dec 17, 2004	3.011	3.066	2.991	3.066	942,444	+0.02(+0.78%)
Dec 16, 2004	3.059	3.063	3.014	3.043	1,949,117	+0.03(+0.83%)
Dec 15, 2004	3.003	3.038	2.980	3.018	2,158,338	+0.02(+0.74%)
Dec 14, 2004	3.027	3.027	2.996	2.996	1,962,472	-0.02(-0.63%)
Dec 13, 2004	2.988	3.019	2.988	3.014	2,314,776	+0.03(+0.89%)
Dec 10, 2004	2.893	2.992	2.892	2.988	3,126,855	+0.01(+0.21%)
Dec 09, 2004	2.941	2.988	2.936	2.981	3,402,212	+0.06(+1.88%)
Dec 08, 2004	3.048	3.048	2.893	2.926	3,920,493	-0.12(-3.97%)
Dec 07, 2004	3.066	3.142	3.024	3.048	5,577,084	-0.04(-1.37%)
Dec 06, 2004	3.019	3.090	2.997	3.090	9,645,748	+0.12(+3.97%)
Dec 03, 2004	2.964	2.972	2.870	2.972	4,571,683	+0.04(+1.29%)
Dec 02, 2004	2.909	2.988	2.909	2.934	1,973,283	-0.03(-0.96%)