Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.014	1.022	0.9907	1.022	126,549	+0.00(+0.00%)
Dec 30, 2002	1.032	1.039	1.011	1.022	90,937	-0.01(-0.91%)
Dec 27, 2002	1.022	1.038	1.006	1.032	280,444	+0.02(+1.70%)
Dec 26, 2002	1.038	1.054	1.014	1.014	57,869	-0.01(-0.77%)
Dec 24, 2002	1.027	1.027	0.9985	1.022	103,020	-0.00(-0.31%)
Dec 23, 2002	1.046	1.046	1.022	1.025	532,907	-0.03(-2.69%)
Dec 20, 2002	1.022	1.058	1.022	1.054	295,706	+0.03(+2.45%)
Dec 19, 2002	1.011	1.032	1.011	1.028	703,971	+0.00(+0.15%)
Dec 18, 2002	1.054	1.054	1.021	1.027	2,700,784	-0.03(-2.54%)
Dec 17, 2002	1.046	1.054	1.038	1.054	1,506,512	+0.01(+0.75%)
Dec 16, 2002	1.093	1.093	1.038	1.046	920,187	-0.06(-5.00%)
Dec 13, 2002	1.047	1.101	1.035	1.101	2,400,626	+0.05(+5.10%)
Dec 12, 2002	0.9750	1.054	0.9734	1.047	2,911,912	+0.07(+7.42%)
Dec 11, 2002	0.9671	0.9750	0.9514	0.9750	3,803,482	+0.05(+5.08%)
Dec 10, 2002	0.9136	0.9388	0.9121	0.9278	893,478	+0.01(+1.55%)
Dec 09, 2002	0.9121	0.9199	0.9121	0.9136	153,894	+0.00(+0.35%)
Dec 06, 2002	0.9199	0.9309	0.8963	0.9105	180,603	-0.02(-1.86%)
Dec 05, 2002	0.8963	0.9278	0.8932	0.9278	359,934	+0.04(+4.42%)
Dec 04, 2002	0.9121	0.9136	0.8806	0.8885	765,656	-0.03(-3.09%)
Dec 03, 2002	0.9278	0.9356	0.8979	0.9168	167,884	-0.01(-1.19%)