Target Corp (NY: TGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	115.50	115.69	114.25	115.01	4,525,594	-0.61(-0.53%)
Dec 30, 2019	115.72	116.57	115.19	115.62	2,838,749	-0.29(-0.25%)
Dec 27, 2019	115.72	115.93	115.03	115.91	2,491,601	+0.29(+0.25%)
Dec 26, 2019	115.84	116.08	114.76	115.62	2,450,180	+0.30(+0.26%)
Dec 24, 2019	115.63	115.63	114.78	115.32	1,831,997	+0.19(+0.16%)
Dec 23, 2019	116.14	116.20	114.83	115.13	4,516,777	-0.73(-0.63%)
Dec 20, 2019	116.12	116.83	115.27	115.85	6,939,273	+0.40(+0.35%)
Dec 19, 2019	114.57	115.70	114.26	115.45	3,670,554	+0.56(+0.48%)
Dec 18, 2019	115.28	115.79	114.60	114.89	4,392,417	-0.27(-0.23%)
Dec 17, 2019	113.45	115.64	113.03	115.16	6,261,986	+2.17(+1.92%)
Dec 16, 2019	114.63	114.82	112.99	112.99	5,003,178	-1.13(-0.99%)
Dec 13, 2019	113.67	114.31	113.18	114.12	3,311,173	-0.27(-0.24%)
Dec 12, 2019	112.72	114.70	112.25	114.39	4,099,374	+1.54(+1.37%)
Dec 11, 2019	112.49	112.93	111.89	112.85	3,139,418	+0.03(+0.02%)
Dec 10, 2019	113.11	113.54	112.42	112.82	3,983,896	-0.61(-0.54%)
Dec 09, 2019	112.11	114.09	112.04	113.43	3,911,399	+1.27(+1.13%)
Dec 06, 2019	112.28	113.39	112.01	112.16	4,800,048	+0.31(+0.28%)
Dec 05, 2019	112.19	112.43	110.92	111.84	2,914,111	+0.14(+0.13%)
Dec 04, 2019	112.14	112.61	111.50	111.70	4,386,811	+0.43(+0.39%)
Dec 03, 2019	109.98	111.75	109.74	111.27	4,759,944	+0.13(+0.11%)