Target Corp (NY: TGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		54.90	54.90	54.90	0	+0.36(+0.66%)
Dec 28, 2017	54.89	55.04	54.35	54.54	2,932,600	-0.27(-0.49%)
Dec 27, 2017	55.53	55.63	54.75	54.81	4,172,239	-0.57(-1.03%)
Dec 26, 2017	55.03	55.91	54.90	55.38	3,133,254	+0.36(+0.66%)
Dec 22, 2017	55.09	55.09	54.41	55.02	4,681,307	+0.14(+0.26%)
Dec 21, 2017	54.35	55.31	54.29	54.88	9,081,037	+0.62(+1.15%)
Dec 20, 2017	54.02	54.89	54.00	54.25	9,702,568	+0.35(+0.66%)
Dec 19, 2017	54.13	54.39	53.74	53.90	7,061,588	-0.02(-0.03%)
Dec 18, 2017	53.30	54.20	53.30	53.92	7,548,285	+1.24(+2.35%)
Dec 15, 2017	52.76	53.18	52.46	52.68	10,877,071	+0.56(+1.08%)
Dec 14, 2017	53.07	53.60	52.07	52.12	7,524,613	-0.61(-1.16%)
Dec 13, 2017	51.20	52.87	51.16	52.73	9,394,778	+1.39(+2.70%)
Dec 12, 2017	51.34	52.13	51.22	51.34	5,629,661	-0.62(-1.20%)
Dec 11, 2017	51.81	52.31	51.45	51.97	4,751,014	+0.33(+0.64%)
Dec 08, 2017	51.64	52.02	51.03	51.64	4,357,560	+0.24(+0.46%)
Dec 07, 2017	51.22	51.88	50.91	51.40	4,712,113	+0.31(+0.61%)
Dec 06, 2017	51.44	52.40	50.95	51.09	6,610,169	-1.25(-2.38%)
Dec 05, 2017	52.50	52.57	50.86	52.34	9,726,729	-0.30(-0.58%)
Dec 04, 2017	51.03	53.03	50.94	52.64	13,622,636	+2.57(+5.13%)