Ultrapro S&P 500 3X ETF (NY: UPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.741	2.764	2.728	2.758	27,241,692	+0.00(+0.05%)
Dec 30, 2010	2.759	2.775	2.742	2.757	31,791,248	-0.01(-0.39%)
Dec 29, 2010	2.770	2.786	2.767	2.768	20,286,492	+0.01(+0.24%)
Dec 28, 2010	2.766	2.768	2.740	2.761	22,155,230	+0.02(+0.55%)
Dec 27, 2010	2.716	2.757	2.710	2.746	18,823,612	+0.00(+0.00%)
Dec 23, 2010	2.750	2.759	2.727	2.746	27,590,864	-0.01(-0.45%)
Dec 22, 2010	2.739	2.762	2.735	2.758	38,791,244	+0.03(+1.01%)
Dec 21, 2010	2.709	2.738	2.700	2.731	40,912,724	+0.05(+1.93%)
Dec 20, 2010	2.687	2.702	2.644	2.679	57,438,340	+0.01(+0.49%)
Dec 17, 2010	2.648	2.673	2.633	2.666	40,494,832	+0.01(+0.43%)
Dec 16, 2010	2.625	2.660	2.587	2.654	70,673,280	+0.05(+1.74%)
Dec 15, 2010	2.632	2.663	2.598	2.609	68,350,616	-0.04(-1.40%)
Dec 14, 2010	2.652	2.681	2.622	2.646	53,945,512	+0.01(+0.22%)
Dec 13, 2010	2.675	2.681	2.637	2.640	54,058,360	+0.01(+0.20%)
Dec 10, 2010	2.612	2.641	2.587	2.635	46,257,720	+0.04(+1.71%)
Dec 09, 2010	2.600	2.604	2.552	2.590	43,707,876	+0.03(+1.30%)
Dec 08, 2010	2.540	2.564	2.506	2.557	57,188,868	+0.03(+1.10%)
Dec 07, 2010	2.598	2.604	2.528	2.529	85,371,768	+0.00(+0.16%)
Dec 06, 2010	2.521	2.544	2.510	2.525	42,110,828	-0.01(-0.32%)
Dec 03, 2010	2.490	2.543	2.487	2.534	56,058,072	+0.02(+0.78%)
Dec 02, 2010	2.433	2.520	2.430	2.514	58,575,156	+0.09(+3.89%)