Circor International (NY: CIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.23	27.65	27.01	27.18	84,140	+0.00(+0.00%)
Dec 30, 2021	27.58	28.40	27.05	27.18	41,527	-0.28(-1.02%)
Dec 29, 2021	27.70	27.81	27.21	27.46	33,629	-0.32(-1.15%)
Dec 28, 2021	28.03	28.54	27.74	27.78	34,425	-0.36(-1.28%)
Dec 27, 2021	27.21	28.35	27.17	28.14	65,266	+0.79(+2.89%)
Dec 23, 2021	26.21	27.82	26.21	27.35	63,751	+1.31(+5.03%)
Dec 22, 2021	25.58	26.22	25.46	26.04	93,228	+0.24(+0.93%)
Dec 21, 2021	25.30	26.33	25.30	25.80	110,741	+0.69(+2.75%)
Dec 20, 2021	24.82	25.16	24.18	25.11	118,411	-0.38(-1.49%)
Dec 17, 2021	26.18	26.29	24.84	25.49	402,478	-0.71(-2.71%)
Dec 16, 2021	26.82	27.85	26.01	26.20	88,836	-0.28(-1.06%)
Dec 15, 2021	25.91	26.66	25.31	26.48	87,226	+0.47(+1.81%)
Dec 14, 2021	25.85	26.20	25.56	26.01	109,172	-0.05(-0.19%)
Dec 13, 2021	27.24	27.24	26.02	26.06	44,962	-1.39(-5.06%)
Dec 10, 2021	28.51	28.56	27.32	27.45	37,538	-0.85(-3.00%)
Dec 09, 2021	28.06	28.88	28.06	28.30	58,957	-0.13(-0.46%)
Dec 08, 2021	29.19	29.34	28.11	28.43	51,040	+0.17(+0.60%)
Dec 07, 2021	28.89	29.22	28.14	28.26	47,078	+0.11(+0.39%)
Dec 06, 2021	27.49	28.60	27.49	28.15	52,271	+1.25(+4.65%)
Dec 03, 2021	27.00	27.07	26.06	26.90	61,096	+0.02(+0.07%)
Dec 02, 2021	26.00	27.09	25.86	26.88	91,188	+1.01(+3.90%)