McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	244.77	247.44	244.77	245.10	485,560	-0.32(-0.13%)
Dec 30, 2021	245.18	247.54	245.18	245.43	623,408	+0.43(+0.18%)
Dec 29, 2021	243.02	246.85	243.02	245.00	686,937	+1.94(+0.80%)
Dec 28, 2021	242.09	244.01	242.08	243.05	466,601	+1.13(+0.47%)
Dec 27, 2021	237.64	242.04	237.64	241.92	621,503	+4.50(+1.89%)
Dec 23, 2021	233.54	238.17	233.54	237.42	648,463	+4.24(+1.82%)
Dec 22, 2021	232.60	234.46	231.29	233.18	533,186	+0.38(+0.16%)
Dec 21, 2021	232.12	235.32	231.22	232.80	909,289	+1.80(+0.78%)
Dec 20, 2021	228.98	231.63	225.85	231.00	1,103,680	+1.16(+0.51%)
Dec 17, 2021	229.40	231.95	227.53	229.84	1,684,997	+0.63(+0.28%)
Dec 16, 2021	229.77	233.52	228.84	229.21	884,801	+0.16(+0.07%)
Dec 15, 2021	226.63	229.26	225.67	229.05	920,997	+2.62(+1.16%)
Dec 14, 2021	227.35	232.16	225.99	226.43	968,997	-1.15(-0.51%)
Dec 13, 2021	229.92	230.20	225.01	227.58	1,051,254	-2.26(-0.98%)
Dec 10, 2021	228.42	230.48	225.54	229.84	948,110	+2.32(+1.02%)
Dec 09, 2021	224.49	228.62	222.92	227.52	1,861,210	+4.00(+1.79%)
Dec 08, 2021	225.31	228.90	216.17	223.52	1,938,058	+2.08(+0.94%)
Dec 07, 2021	221.93	223.52	220.13	221.44	1,492,519	+0.56(+0.25%)
Dec 06, 2021	218.80	222.11	217.49	220.88	1,270,038	+5.27(+2.44%)
Dec 03, 2021	219.50	220.97	214.00	215.61	1,446,239	-1.73(-0.79%)
Dec 02, 2021	213.51	220.34	213.36	217.34	1,107,859	+4.93(+2.32%)