McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		147.41	147.41	147.41	0	-1.68(-1.13%)
Dec 28, 2017	149.20	150.11	147.81	149.09	732,475	-0.27(-0.18%)
Dec 27, 2017	150.29	150.43	148.49	149.37	712,818	-0.83(-0.55%)
Dec 26, 2017		151.36	148.63	150.20	1,012,638	+0.44(+0.29%)
Dec 22, 2017	151.33	151.33	148.87	149.76	1,321,379	-0.90(-0.60%)
Dec 21, 2017	151.86	152.74	150.36	150.66	1,117,142	-1.18(-0.78%)
Dec 20, 2017	151.92	153.03	150.92	151.84	1,183,840	+0.63(+0.42%)
Dec 19, 2017	151.28	153.05	150.92	151.21	2,163,296	-0.27(-0.18%)
Dec 18, 2017	151.16	152.00	148.18	151.48	2,808,312	-2.21(-1.44%)
Dec 15, 2017	150.29	155.29	148.93	153.70	3,515,835	+5.10(+3.43%)
Dec 14, 2017	148.05	152.42	147.65	148.59	2,574,626	+1.88(+1.28%)
Dec 13, 2017	145.83	148.44	145.33	146.71	1,391,560	+0.62(+0.43%)
Dec 12, 2017	146.09	147.16	145.47	146.09	2,096,251	+0.70(+0.48%)
Dec 11, 2017	144.56	146.51	143.95	145.39	1,505,640	+1.17(+0.81%)
Dec 08, 2017	144.22	144.67	141.64	144.22	1,481,619	+2.42(+1.71%)
Dec 07, 2017	142.41	143.01	140.90	141.80	1,391,245	-0.44(-0.31%)
Dec 06, 2017		143.92	141.47	142.23	1,336,057	-0.21(-0.15%)
Dec 05, 2017	144.90	144.92	139.34	142.44	2,019,382	-2.27(-1.57%)
Dec 04, 2017	136.41	145.19	136.41	144.71	3,032,458	+6.33(+4.58%)