McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	63.27	63.39	62.99	63.13	1,184,334	-0.15(-0.24%)
Dec 30, 2010	63.31	63.77	62.99	63.29	887,880	-0.04(-0.07%)
Dec 29, 2010	63.52	63.69	63.18	63.33	946,101	-0.03(-0.04%)
Dec 28, 2010	63.52	63.59	63.33	63.36	920,947	-0.16(-0.25%)
Dec 27, 2010	63.39	63.67	63.24	63.52	983,720	-0.04(-0.07%)
Dec 23, 2010	63.48	63.66	63.17	63.56	1,512,119	-0.10(-0.16%)
Dec 22, 2010	62.64	63.72	62.57	63.66	1,725,289	+0.91(+1.46%)
Dec 21, 2010	62.33	62.81	62.15	62.75	2,108,568	+0.48(+0.78%)
Dec 20, 2010	62.03	62.42	61.63	62.26	1,639,495	+0.54(+0.87%)
Dec 17, 2010	61.39	62.08	61.15	61.72	3,434,564	+0.16(+0.26%)
Dec 16, 2010	61.25	61.62	60.71	61.56	1,722,560	+0.30(+0.50%)
Dec 15, 2010	61.94	62.45	61.20	61.26	5,079,859	-0.21(-0.34%)
Dec 14, 2010	60.67	61.99	60.56	61.46	2,141,611	+1.05(+1.74%)
Dec 13, 2010	61.07	61.07	60.13	60.41	1,954,178	-0.66(-1.09%)
Dec 10, 2010	60.57	61.14	60.48	61.08	1,983,892	+0.66(+1.10%)
Dec 09, 2010	59.81	60.57	59.74	60.41	1,705,238	+0.80(+1.34%)
Dec 08, 2010	60.21	60.34	59.06	59.62	1,596,154	-0.35(-0.58%)
Dec 07, 2010	59.95	60.52	59.92	59.97	1,775,665	+0.26(+0.44%)
Dec 06, 2010	59.85	60.00	59.60	59.71	1,339,845	-0.40(-0.67%)
Dec 03, 2010	59.70	60.14	58.89	60.11	2,130,489	+0.16(+0.27%)
Dec 02, 2010	58.81	59.99	58.65	59.95	1,769,804	+1.04(+1.77%)