Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		18.96	18.96	18.96	0	+0.11(+0.58%)
Dec 29, 2016	18.70	19.15	18.64	18.85	584,290	+0.17(+0.91%)
Dec 28, 2016	18.83	18.90	18.46	18.68	417,387	-0.14(-0.74%)
Dec 27, 2016	18.98	19.14	18.80	18.82	247,456	-0.18(-0.95%)
Dec 23, 2016		19.00	19.00	19.00	0	-0.10(-0.52%)
Dec 22, 2016	19.25	19.34	18.92	19.10	442,426	-0.21(-1.09%)
Dec 21, 2016	19.71	19.99	19.30	19.31	362,555	-0.40(-2.03%)
Dec 20, 2016	19.30	19.76	19.29	19.71	460,204	+0.33(+1.70%)
Dec 19, 2016	19.49	19.70	19.22	19.38	415,521	+0.09(+0.47%)
Dec 16, 2016	19.21	19.72	19.16	19.29	975,088	+0.31(+1.63%)
Dec 15, 2016	19.29	19.61	18.86	18.98	478,722	-0.32(-1.66%)
Dec 14, 2016	19.68	19.69	19.20	19.30	503,099	-0.36(-1.83%)
Dec 13, 2016	19.92	20.01	19.46	19.66	263,604	-0.19(-0.96%)
Dec 12, 2016	19.52	19.91	19.52	19.85	765,572	-0.14(-0.70%)
Dec 09, 2016	20.05	20.21	19.80	19.99	368,434	-0.07(-0.35%)
Dec 08, 2016	19.78	20.19	19.66	20.06	375,807	+0.10(+0.50%)
Dec 07, 2016	19.34	19.96	19.34	19.96	653,968	+0.61(+3.15%)
Dec 06, 2016	19.23	19.38	18.94	19.35	403,170	+0.26(+1.36%)
Dec 05, 2016	19.09	19.25	18.86	19.09	619,172	+0.10(+0.53%)
Dec 02, 2016	18.82	19.19	18.80	18.99	504,601	+0.27(+1.44%)