Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.82	21.87	21.87	21.87	547,100	+0.05(+0.23%)
Dec 30, 2015	21.93	22.00	21.81	21.82	198,882	-0.13(-0.59%)
Dec 29, 2015	21.85	22.04	21.74	21.95	253,856	+0.19(+0.87%)
Dec 28, 2015	21.75	21.89	21.63	21.76	219,516	-0.08(-0.37%)
Dec 24, 2015	21.81	21.84	21.84	21.84	148,300	-0.05(-0.23%)
Dec 23, 2015	21.48	21.90	21.46	21.89	432,042	+0.53(+2.48%)
Dec 22, 2015	21.47	21.55	21.34	21.36	310,618	+0.02(+0.09%)
Dec 21, 2015	21.36	21.50	21.17	21.34	253,816	+0.06(+0.28%)
Dec 18, 2015	21.86	21.91	21.18	21.28	1,052,022	-0.67(-3.05%)
Dec 17, 2015	21.91	22.17	21.85	21.95	450,248	+0.03(+0.14%)
Dec 16, 2015	21.47	21.94	21.41	21.92	426,414	+0.58(+2.72%)
Dec 15, 2015	20.82	21.39	20.82	21.34	491,618	+0.69(+3.34%)
Dec 14, 2015	20.65	20.77	20.46	20.65	613,576	-0.03(-0.15%)
Dec 11, 2015	20.32	20.77	20.31	20.68	326,680	+0.04(+0.19%)
Dec 10, 2015	20.92	21.02	20.55	20.64	361,030	-0.30(-1.43%)
Dec 09, 2015	20.68	21.09	20.57	20.94	263,356	+0.18(+0.87%)
Dec 08, 2015	20.51	20.89	20.44	20.76	243,062	+0.12(+0.58%)
Dec 07, 2015	20.67	20.71	20.46	20.64	268,335	-0.05(-0.24%)
Dec 04, 2015	20.27	20.94	20.14	20.69	445,396	+0.37(+1.82%)
Dec 03, 2015	20.87	21.00	20.24	20.32	672,872	-0.59(-2.82%)
Dec 02, 2015	21.63	21.73	20.86	20.91	440,053	-0.79(-3.64%)