Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	39.17	39.61	39.11	39.38	168,800	+0.24(+0.61%)
Dec 28, 2006	39.15	39.49	38.85	39.14	236,300	-0.11(-0.28%)
Dec 27, 2006	38.69	39.30	38.64	39.25	214,400	+0.70(+1.82%)
Dec 26, 2006	38.13	38.87	38.13	38.55	198,600	+0.30(+0.78%)
Dec 22, 2006	38.41	38.66	38.16	38.25	195,400	-0.10(-0.26%)
Dec 21, 2006	38.60	38.88	38.35	38.35	215,500	-0.23(-0.60%)
Dec 20, 2006	37.90	38.78	37.90	38.58	383,700	+0.80(+2.12%)
Dec 19, 2006	38.47	38.65	37.48	37.78	458,300	-0.30(-0.79%)
Dec 18, 2006	38.95	38.95	38.01	38.08	193,500	-0.64(-1.65%)
Dec 15, 2006	39.43	39.55	38.53	38.72	357,300	-0.66(-1.68%)
Dec 14, 2006	39.05	39.79	39.01	39.38	274,600	+0.33(+0.85%)
Dec 13, 2006	39.29	39.37	38.96	39.05	507,200	-0.12(-0.31%)
Dec 12, 2006	39.60	39.67	38.90	39.17	250,400	-0.28(-0.71%)
Dec 11, 2006	39.56	39.92	39.33	39.45	149,600	-0.10(-0.25%)
Dec 08, 2006	39.49	39.85	39.00	39.55	133,300	-0.04(-0.10%)
Dec 07, 2006	39.96	40.00	39.59	39.59	124,600	-0.39(-0.98%)
Dec 06, 2006	40.09	40.26	39.64	39.98	576,800	-0.12(-0.30%)
Dec 05, 2006	40.07	40.30	39.67	40.10	478,100	+0.09(+0.22%)
Dec 04, 2006	39.63	40.36	39.63	40.01	274,200	+0.38(+0.96%)