Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	37.35	37.50	37.10	37.36	156,800	-0.09(-0.24%)
Dec 29, 2005	37.91	38.00	37.39	37.45	197,500	-0.45(-1.19%)
Dec 28, 2005	38.21	38.35	37.57	37.90	172,400	-0.22(-0.58%)
Dec 27, 2005	38.12	38.50	37.92	38.12	199,000	+0.02(+0.05%)
Dec 23, 2005	38.03	38.44	38.03	38.10	76,800	+0.07(+0.18%)
Dec 22, 2005	37.88	38.17	37.44	38.03	97,400	+0.15(+0.40%)
Dec 21, 2005	37.91	38.09	37.58	37.88	104,700	+0.13(+0.34%)
Dec 20, 2005	37.49	38.21	37.09	37.75	241,200	+0.25(+0.67%)
Dec 19, 2005	37.89	37.90	37.49	37.50	225,300	-0.45(-1.19%)
Dec 16, 2005	38.10	38.49	37.62	37.95	335,600	-0.05(-0.13%)
Dec 15, 2005	38.74	38.87	37.93	38.00	177,400	-0.92(-2.36%)
Dec 14, 2005	38.86	39.14	38.59	38.92	202,900	+0.00(+0.00%)
Dec 13, 2005	37.69	39.09	37.69	38.92	338,300	+1.12(+2.96%)
Dec 12, 2005	38.24	38.32	37.62	37.80	210,500	-0.39(-1.02%)
Dec 09, 2005	38.20	38.52	37.75	38.19	103,300	+0.00(+0.00%)
Dec 08, 2005	37.84	38.87	37.79	38.19	245,900	+0.36(+0.95%)
Dec 07, 2005	37.83	37.98	37.52	37.83	220,900	+0.07(+0.19%)
Dec 06, 2005	37.64	38.08	37.59	37.76	252,500	+0.35(+0.94%)
Dec 05, 2005	37.75	37.75	36.88	37.41	243,200	-0.34(-0.90%)
Dec 02, 2005	37.75	37.75	37.31	37.75	302,200	+0.08(+0.21%)