AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	128.49	130.22	128.13	130.05	406,900	+1.94(+1.51%)
Dec 28, 2006	126.85	128.78	126.55	128.11	334,000	+1.26(+0.99%)
Dec 27, 2006	126.01	127.22	126.01	126.85	211,200	+0.06(+0.05%)
Dec 26, 2006	126.31	127.36	126.31	126.79	204,100	+0.62(+0.49%)
Dec 22, 2006	127.25	127.37	125.22	126.17	209,700	-1.74(-1.36%)
Dec 21, 2006	130.75	130.75	127.91	127.91	284,100	-1.19(-0.92%)
Dec 20, 2006	128.60	129.65	128.52	129.10	383,000	+1.02(+0.80%)
Dec 19, 2006	128.85	128.95	126.90	128.08	431,700	-1.38(-1.07%)
Dec 18, 2006	129.65	130.89	129.04	129.46	326,700	-0.19(-0.15%)
Dec 15, 2006	132.00	132.29	129.65	129.65	303,600	-1.80(-1.37%)
Dec 14, 2006	130.97	131.78	130.62	131.45	401,700	+0.48(+0.37%)
Dec 13, 2006	132.00	132.00	130.39	130.97	372,400	-0.73(-0.55%)
Dec 12, 2006	131.65	132.51	131.01	131.70	275,000	-0.47(-0.36%)
Dec 11, 2006	130.43	132.66	130.36	132.17	319,300	+1.74(+1.33%)
Dec 08, 2006	130.57	131.27	129.92	130.43	200,400	-0.14(-0.11%)
Dec 07, 2006	131.60	132.10	130.32	130.57	198,600	-1.01(-0.77%)
Dec 06, 2006	132.40	132.41	130.03	131.58	317,100	-0.82(-0.62%)
Dec 05, 2006	134.00	134.20	132.01	132.40	282,900	-1.60(-1.19%)
Dec 04, 2006	131.89	134.60	131.89	134.00	284,900	+2.11(+1.60%)