Kellogg Co (NY: K )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		56.51	56.51	56.51	0	-0.19(-0.34%)
Dec 29, 2016	56.36	56.84	56.22	56.70	1,906,509	+0.41(+0.72%)
Dec 28, 2016	56.59	56.66	56.21	56.29	880,206	-0.32(-0.57%)
Dec 27, 2016	56.40	56.78	56.16	56.62	857,019	+0.21(+0.38%)
Dec 23, 2016		56.40	56.40	56.40	0	-0.07(-0.12%)
Dec 22, 2016	56.20	56.60	55.74	56.47	2,200,845	+0.39(+0.70%)
Dec 21, 2016	56.13	56.72	55.96	56.08	2,236,672	-0.09(-0.16%)
Dec 20, 2016	55.14	56.18	55.07	56.17	1,839,069	+0.27(+0.48%)
Dec 19, 2016	56.21	56.33	55.69	55.90	7,180,089	-0.28(-0.50%)
Dec 16, 2016	56.32	56.77	56.02	56.19	3,158,564	-0.09(-0.16%)
Dec 15, 2016	55.98	56.62	55.84	56.28	1,676,646	+0.22(+0.40%)
Dec 14, 2016	56.84	57.02	55.93	56.06	1,722,626	-0.64(-1.12%)
Dec 13, 2016	56.58	57.11	56.46	56.69	2,174,486	+0.11(+0.20%)
Dec 12, 2016	55.93	56.71	55.87	56.58	2,319,806	+0.53(+0.94%)
Dec 09, 2016	55.32	56.22	55.26	56.05	3,122,172	+0.78(+1.41%)
Dec 08, 2016	55.45	55.50	55.09	55.27	1,472,353	-0.43(-0.77%)
Dec 07, 2016	54.42	55.77	54.42	55.70	2,555,016	+0.52(+0.94%)
Dec 06, 2016	55.10	55.32	54.90	55.18	1,445,459	+0.23(+0.42%)
Dec 05, 2016	54.61	54.96	54.52	54.95	2,707,380	+0.38(+0.70%)
Dec 02, 2016	54.61	54.82	54.27	54.56	1,764,765	+0.16(+0.30%)