Kellogg Co (NY: K )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	48.06	47.43	47.43	47.43	1,746,913	-0.86(-1.77%)
Dec 30, 2014	48.47	48.60	48.25	48.28	635,518	-0.25(-0.51%)
Dec 29, 2014	48.49	48.74	48.24	48.53	810,326	-0.04(-0.07%)
Dec 26, 2014	48.62	48.73	48.49	48.57	530,502	-0.01(-0.02%)
Dec 24, 2014	48.81	48.57	48.57	48.57	519,065	-0.16(-0.33%)
Dec 23, 2014	48.52	48.88	48.38	48.73	1,277,701	+0.28(+0.58%)
Dec 22, 2014	48.38	48.58	48.18	48.45	1,805,960	+0.02(+0.05%)
Dec 19, 2014	48.02	48.64	47.79	48.43	3,463,393	+0.58(+1.21%)
Dec 18, 2014	47.39	47.87	47.39	47.85	2,505,997	+0.86(+1.82%)
Dec 17, 2014	46.71	47.15	46.15	46.99	2,228,977	+0.54(+1.15%)
Dec 16, 2014	46.49	47.56	46.39	46.46	2,338,477	+0.01(+0.02%)
Dec 15, 2014	47.69	47.70	46.40	46.45	3,591,680	-1.12(-2.35%)
Dec 12, 2014	48.34	48.53	47.54	47.57	2,905,072	-1.07(-2.19%)
Dec 11, 2014	47.37	48.85	47.15	48.63	5,308,271	+1.67(+3.57%)
Dec 10, 2014	47.63	47.89	46.92	46.96	2,152,955	-0.75(-1.57%)
Dec 09, 2014	47.76	48.02	47.51	47.70	3,090,983	-0.19(-0.39%)
Dec 08, 2014	48.08	48.15	47.74	47.89	2,609,608	-0.23(-0.48%)
Dec 05, 2014	47.83	48.12	47.75	48.12	1,582,641	+0.22(+0.47%)
Dec 04, 2014	48.10	48.12	47.67	47.90	2,985,452	-0.21(-0.44%)
Dec 03, 2014	48.13	48.28	47.86	48.11	2,448,771	-0.15(-0.30%)
Dec 02, 2014	47.91	48.37	47.89	48.25	3,433,826	+0.36(+0.74%)