Kellogg Co (NY: K )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	43.10	42.95	42.95	42.95	2,170,229	-0.13(-0.31%)
Dec 30, 2013	42.88	43.17	42.87	43.08	2,254,653	+0.20(+0.46%)
Dec 27, 2013	42.70	43.03	42.68	42.89	1,459,472	+0.18(+0.43%)
Dec 26, 2013	42.50	42.78	42.39	42.70	1,342,720	+0.33(+0.78%)
Dec 24, 2013	42.50	42.56	42.34	42.37	1,097,044	-0.06(-0.15%)
Dec 23, 2013	42.32	42.53	42.11	42.44	2,511,714	-0.13(-0.30%)
Dec 20, 2013	42.61	42.99	42.50	42.56	2,630,269	-0.06(-0.13%)
Dec 19, 2013	42.51	42.68	42.23	42.62	2,008,739	+0.05(+0.12%)
Dec 18, 2013	42.16	42.60	41.90	42.57	3,591,972	+0.13(+0.31%)
Dec 17, 2013	42.48	42.57	42.13	42.44	1,888,741	-0.06(-0.15%)
Dec 16, 2013	42.78	42.87	42.38	42.50	2,027,767	-0.05(-0.12%)
Dec 13, 2013	42.80	42.81	42.38	42.55	1,859,807	-0.10(-0.23%)
Dec 12, 2013	43.04	43.04	42.61	42.65	2,303,970	-0.28(-0.66%)
Dec 11, 2013	43.08	43.27	42.88	42.93	2,866,936	-0.04(-0.08%)
Dec 10, 2013	43.45	43.52	42.88	42.96	1,988,444	-0.60(-1.37%)
Dec 09, 2013	43.46	43.82	43.40	43.56	2,449,635	+0.21(+0.49%)
Dec 06, 2013	42.89	43.40	42.89	43.35	2,176,124	+0.75(+1.75%)
Dec 05, 2013	42.77	42.82	42.55	42.61	1,650,656	-0.23(-0.53%)
Dec 04, 2013	42.84	43.01	42.64	42.83	2,269,289	-0.16(-0.38%)
Dec 03, 2013	42.49	43.08	42.61	42.99	4,005,931	+0.38(+0.89%)