BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.08	10.08	10.08	0	+0.07(+0.69%)
Dec 29, 2016	9.976	10.02	9.976	10.01	207,984	+0.02(+0.21%)
Dec 28, 2016	9.955	9.990	9.942	9.990	47,455	+0.03(+0.34%)
Dec 27, 2016	9.949	9.997	9.942	9.955	97,621	+0.00(+0.00%)
Dec 23, 2016		9.955	9.955	9.955	0	-0.03(-0.29%)
Dec 22, 2016	10.04	10.04	9.949	9.984	179,214	-0.05(-0.53%)
Dec 21, 2016	10.02	10.04	9.990	10.04	42,157	+0.05(+0.55%)
Dec 20, 2016	10.04	10.04	9.969	9.983	97,860	-0.01(-0.14%)
Dec 19, 2016	9.983	10.04	9.983	9.997	145,402	+0.01(+0.14%)
Dec 16, 2016	9.949	9.990	9.935	9.983	143,659	+0.05(+0.48%)
Dec 15, 2016	9.907	9.962	9.880	9.935	162,357	-0.03(-0.34%)
Dec 14, 2016	9.949	9.990	9.949	9.969	61,723	+0.04(+0.41%)
Dec 13, 2016	10.00	10.00	9.894	9.928	83,381	-0.01(-0.14%)
Dec 12, 2016	9.914	9.990	9.880	9.942	135,396	-0.03(-0.34%)
Dec 09, 2016	9.818	9.976	9.818	9.976	173,174	+0.10(+1.04%)
Dec 08, 2016	9.935	9.935	9.846	9.873	147,012	-0.04(-0.40%)
Dec 07, 2016	9.759	9.973	9.759	9.913	136,768	+0.17(+1.79%)
Dec 06, 2016	9.658	9.739	9.645	9.739	59,748	+0.11(+1.11%)
Dec 05, 2016	9.591	9.671	9.591	9.631	73,164	-0.02(-0.21%)
Dec 02, 2016	9.651	9.678	9.564	9.651	139,559	-0.03(-0.28%)