BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.668	8.684	8.573	8.593	71,640	-0.02(-0.20%)
Dec 28, 2012	8.530	8.610	8.520	8.610	128,951	+0.09(+1.06%)
Dec 27, 2012	8.652	8.652	8.520	8.520	147,612	-0.14(-1.59%)
Dec 26, 2012	8.726	8.737	8.657	8.657	66,353	-0.04(-0.43%)
Dec 24, 2012	8.694	8.714	8.678	8.694	41,083	+0.01(+0.12%)
Dec 21, 2012	8.710	8.768	8.678	8.684	100,389	+0.00(+0.00%)
Dec 20, 2012	8.694	8.715	8.668	8.684	71,156	+0.03(+0.37%)
Dec 19, 2012	8.599	8.684	8.599	8.652	107,740	+0.08(+0.99%)
Dec 18, 2012	8.652	8.652	8.488	8.567	195,015	-0.08(-0.98%)
Dec 17, 2012	8.879	8.879	8.568	8.652	220,857	-0.20(-2.21%)
Dec 14, 2012	8.922	8.925	8.816	8.848	113,462	-0.07(-0.83%)
Dec 13, 2012	8.996	9.033	8.864	8.922	95,971	-0.05(-0.59%)
Dec 12, 2012	8.943	9.003	8.943	8.975	57,255	+0.03(+0.32%)
Dec 11, 2012	9.025	9.025	8.946	8.946	79,788	+0.01(+0.06%)
Dec 10, 2012	9.062	9.088	8.909	8.941	118,312	-0.11(-1.22%)
Dec 07, 2012	9.067	9.104	9.046	9.051	96,437	-0.05(-0.58%)
Dec 06, 2012	9.088	9.104	9.067	9.104	101,118	+0.02(+0.17%)
Dec 05, 2012	9.067	9.093	9.020	9.088	101,314	+0.05(+0.55%)