BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.184	6.270	6.166	6.261	261,839	+0.09(+1.47%)
Dec 28, 2007	6.106	6.179	6.085	6.171	198,412	+0.09(+1.42%)
Dec 27, 2007	6.201	6.218	6.080	6.085	325,612	-0.01(-0.21%)
Dec 26, 2007	6.106	6.132	6.072	6.098	191,218	-0.02(-0.35%)
Dec 24, 2007	6.098	6.123	6.080	6.119	108,140	+0.02(+0.35%)
Dec 21, 2007	6.158	6.158	6.076	6.098	280,330	-0.08(-1.33%)
Dec 20, 2007	6.253	6.283	6.175	6.179	266,638	-0.11(-1.78%)
Dec 19, 2007	6.339	6.382	6.253	6.291	187,505	-0.08(-1.22%)
Dec 18, 2007	6.360	6.408	6.356	6.369	145,734	-0.04(-0.67%)
Dec 17, 2007	6.459	6.507	6.373	6.412	66,601	-0.07(-1.06%)
Dec 14, 2007	6.494	6.503	6.434	6.481	83,774	-0.03(-0.53%)
Dec 13, 2007	6.593	6.606	6.516	6.516	169,404	-0.12(-1.75%)
Dec 12, 2007	6.593	6.636	6.593	6.632	58,247	+0.01(+0.20%)
Dec 11, 2007	6.645	6.645	6.610	6.619	58,479	+0.00(+0.00%)
Dec 10, 2007	6.615	6.636	6.593	6.619	57,319	+0.01(+0.20%)
Dec 07, 2007	6.671	6.671	6.606	6.606	113,478	-0.06(-0.97%)
Dec 06, 2007	6.671	6.671	6.606	6.671	123,224	-0.00(-0.06%)
Dec 05, 2007	6.615	6.675	6.602	6.675	53,838	+0.06(+0.98%)
Dec 04, 2007	6.671	6.679	6.593	6.610	53,838	-0.03(-0.52%)