BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	7.776	7.776	7.729	7.750	18,014	-0.00(-0.06%)
Dec 29, 2005	7.729	7.785	7.707	7.755	33,257	+0.07(+0.90%)
Dec 28, 2005	7.707	7.755	7.668	7.685	70,903	+0.02(+0.28%)
Dec 27, 2005	7.698	7.698	7.577	7.664	59,125	+0.07(+0.97%)
Dec 23, 2005	7.538	7.607	7.517	7.590	19,862	+0.01(+0.17%)
Dec 22, 2005	7.534	7.607	7.495	7.577	37,646	+0.07(+0.92%)
Dec 21, 2005	7.499	7.538	7.495	7.508	28,638	-0.01(-0.17%)
Dec 20, 2005	7.447	7.521	7.434	7.521	20,786	+0.11(+1.52%)
Dec 19, 2005	7.404	7.408	7.404	7.408	9,469	-0.04(-0.52%)
Dec 16, 2005	7.404	7.447	7.404	7.447	9,931	+0.02(+0.29%)
Dec 15, 2005	7.426	7.473	7.404	7.426	39,493	+0.00(+0.00%)
Dec 14, 2005	7.447	7.491	7.391	7.426	51,734	+0.03(+0.47%)
Dec 13, 2005	7.352	7.395	7.343	7.391	52,658	-0.02(-0.29%)
Dec 12, 2005	7.391	7.469	7.378	7.413	22,171	-0.02(-0.29%)
Dec 09, 2005	7.447	7.447	7.374	7.434	44,574	+0.03(+0.41%)
Dec 08, 2005	7.374	7.452	7.330	7.404	71,827	+0.03(+0.35%)
Dec 07, 2005	7.434	7.434	7.361	7.378	51,503	-0.06(-0.81%)
Dec 06, 2005	7.447	7.447	7.400	7.439	11,778	+0.02(+0.23%)
Dec 05, 2005	7.460	7.460	7.361	7.421	63,744	+0.00(+0.06%)
Dec 02, 2005	7.430	7.452	7.365	7.417	19,400	+0.03(+0.41%)