Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	35.35	36.68	34.47	36.12	5,231,508	+0.53(+1.48%)
Dec 28, 2007	35.69	36.21	35.28	35.59	4,181,263	-0.09(-0.26%)
Dec 27, 2007	36.19	36.41	35.66	35.69	4,286,730	-0.88(-2.40%)
Dec 26, 2007	36.40	36.77	36.05	36.57	2,773,205	-0.28(-0.77%)
Dec 24, 2007	36.32	37.18	36.32	36.85	2,461,184	+0.41(+1.11%)
Dec 21, 2007	35.46	36.56	35.17	36.44	7,246,628	+1.35(+3.86%)
Dec 20, 2007	35.36	35.75	34.30	35.09	6,115,645	-0.07(-0.20%)
Dec 19, 2007	35.62	36.17	34.92	35.16	4,569,803	-0.38(-1.08%)
Dec 18, 2007	35.14	35.92	34.55	35.54	10,015,832	+0.64(+1.84%)
Dec 17, 2007	34.81	36.42	33.94	34.90	9,734,698	-1.18(-3.26%)
Dec 14, 2007	36.43	36.96	36.04	36.08	8,137,746	-1.08(-2.90%)
Dec 13, 2007	36.23	37.29	35.11	37.15	11,044,802	+0.26(+0.70%)
Dec 12, 2007	39.03	39.38	35.98	36.89	13,982,814	-1.27(-3.32%)
Dec 11, 2007	39.90	40.90	37.83	38.16	9,927,261	-1.64(-4.11%)
Dec 10, 2007	38.09	39.85	38.09	39.80	8,866,755	+1.73(+4.56%)
Dec 07, 2007	38.30	38.86	37.57	38.06	11,464,785	-2.01(-5.02%)
Dec 06, 2007	38.05	40.13	37.75	40.07	6,913,769	+1.91(+5.01%)
Dec 05, 2007	38.57	38.96	37.79	38.16	9,080,088	+0.02(+0.06%)
Dec 04, 2007	38.59	38.96	37.58	38.14	4,547,957	-0.76(-1.95%)