Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	40.35	40.46	39.51	39.83	472,556	-0.52(-1.29%)
Dec 29, 2022	39.96	40.64	39.89	40.35	505,722	+0.52(+1.30%)
Dec 28, 2022	40.33	40.61	39.83	39.83	666,404	-0.45(-1.13%)
Dec 27, 2022	40.00	40.41	39.76	40.28	300,358	+0.21(+0.53%)
Dec 23, 2022	39.38	40.07	39.36	40.07	294,228	+0.57(+1.45%)
Dec 22, 2022	39.63	39.73	38.95	39.50	562,447	-0.35(-0.88%)
Dec 21, 2022	39.00	39.86	39.00	39.85	698,541	+0.91(+2.33%)
Dec 20, 2022	38.99	39.10	38.74	38.94	369,389	-0.07(-0.19%)
Dec 19, 2022	39.00	39.53	38.91	39.01	484,226	+0.01(+0.02%)
Dec 16, 2022	39.26	39.38	38.76	39.01	845,854	-0.63(-1.59%)
Dec 15, 2022	40.09	40.19	39.61	39.64	479,479	-0.70(-1.75%)
Dec 14, 2022	40.54	41.26	40.15	40.34	626,924	-0.17(-0.41%)
Dec 13, 2022	41.02	41.38	39.98	40.51	797,831	+0.06(+0.14%)
Dec 12, 2022	39.72	40.47	39.52	40.45	520,669	+0.94(+2.37%)
Dec 09, 2022	39.35	39.91	39.35	39.52	436,260	+0.11(+0.28%)
Dec 08, 2022	39.22	39.63	38.93	39.40	548,346	+0.19(+0.47%)
Dec 07, 2022	39.81	39.90	39.18	39.22	420,153	-0.53(-1.33%)
Dec 06, 2022	39.75	39.90	39.33	39.75	331,374	+0.00(+0.00%)
Dec 05, 2022	39.60	39.85	39.29	39.75	462,445	-0.06(-0.14%)
Dec 02, 2022	39.42	39.99	39.17	39.80	461,812	+0.10(+0.26%)