Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	42.16	42.43	42.11	42.43	382,110	+0.22(+0.53%)
Dec 30, 2019	42.27	42.34	42.07	42.21	353,091	-0.04(-0.10%)
Dec 27, 2019	42.00	42.29	41.94	42.25	369,931	+0.31(+0.73%)
Dec 26, 2019	42.01	42.06	41.73	41.94	464,710	-0.06(-0.14%)
Dec 24, 2019	42.61	42.61	41.94	42.00	224,153	-0.61(-1.44%)
Dec 23, 2019	42.96	42.96	42.32	42.61	584,909	-0.35(-0.81%)
Dec 20, 2019	42.43	43.18	42.36	42.96	814,018	+0.56(+1.33%)
Dec 19, 2019	42.46	42.59	42.11	42.40	368,761	-0.17(-0.39%)
Dec 18, 2019	42.21	42.63	41.93	42.56	418,039	+0.49(+1.16%)
Dec 17, 2019	41.58	42.21	41.53	42.07	641,732	+0.57(+1.38%)
Dec 16, 2019	40.97	41.52	40.83	41.50	513,153	+0.56(+1.36%)
Dec 13, 2019	40.51	41.01	40.41	40.94	475,196	+0.37(+0.92%)
Dec 12, 2019	40.31	40.61	40.21	40.57	397,120	+0.16(+0.39%)
Dec 11, 2019	40.31	40.51	40.22	40.41	635,017	+0.17(+0.41%)
Dec 10, 2019	39.99	40.30	39.93	40.25	409,364	+0.22(+0.55%)
Dec 09, 2019	40.19	40.26	39.94	40.03	256,827	-0.15(-0.37%)
Dec 06, 2019	40.28	40.38	40.08	40.17	285,804	-0.14(-0.35%)
Dec 05, 2019	40.20	40.32	39.97	40.31	322,098	-0.01(-0.02%)
Dec 04, 2019	39.74	40.35	39.74	40.32	548,133	+0.45(+1.13%)
Dec 03, 2019	39.63	39.92	39.57	39.87	358,974	+0.35(+0.87%)