Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		83.73	83.73	83.73	846,972	+0.00(+0.00%)
Dec 30, 2020	83.71	83.73	83.63	83.73	846,972	+0.04(+0.04%)
Dec 29, 2020	83.64	83.78	83.58	83.69	1,388,296	+0.10(+0.12%)
Dec 28, 2020	83.56	83.62	83.47	83.59	894,619	-0.01(-0.01%)
Dec 24, 2020	83.56	83.60	83.53	83.60	676,566	+0.08(+0.10%)
Dec 23, 2020	83.57	83.58	83.34	83.52	1,046,738	-0.02(-0.03%)
Dec 22, 2020	83.50	83.54	83.42	83.54	1,213,480	+0.13(+0.15%)
Dec 21, 2020	83.46	83.48	83.32	83.42	1,433,607	-0.04(-0.05%)
Dec 18, 2020	83.56	83.58	83.39	83.46	873,720	-0.01(-0.01%)
Dec 17, 2020	83.59	83.59	83.37	83.47	1,397,231	+0.03(+0.03%)
Dec 16, 2020	83.36	83.51	83.33	83.45	941,583	-0.03(-0.03%)
Dec 15, 2020	83.49	83.49	83.40	83.47	924,133	-0.01(-0.01%)
Dec 14, 2020	83.36	83.48	82.93	83.48	819,088	+0.04(+0.04%)
Dec 11, 2020	83.44	83.49	83.32	83.45	1,291,061	+0.13(+0.15%)
Dec 10, 2020	83.26	83.39	83.19	83.32	1,085,244	+0.21(+0.25%)
Dec 09, 2020	83.24	83.36	83.10	83.11	1,046,253	-0.21(-0.26%)
Dec 08, 2020	83.41	83.44	83.29	83.33	783,868	+0.04(+0.04%)
Dec 07, 2020	83.31	83.41	83.20	83.29	895,426	+0.13(+0.15%)
Dec 04, 2020	83.27	83.31	83.10	83.17	1,238,041	-0.16(-0.19%)
Dec 03, 2020	83.32	83.43	83.14	83.33	1,468,747	+0.14(+0.17%)
Dec 02, 2020	83.26	83.26	83.11	83.19	1,099,836	-0.10(-0.12%)