Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	58.21	58.31	58.17	58.20	189,324	+0.03(+0.05%)
Dec 29, 2011	58.11	58.20	57.98	58.17	274,090	+0.15(+0.27%)
Dec 28, 2011	57.76	58.06	57.76	58.02	279,539	+0.28(+0.49%)
Dec 27, 2011	57.76	57.92	57.66	57.74	230,559	-0.13(-0.22%)
Dec 23, 2011	57.84	58.16	57.76	57.86	266,838	+0.11(+0.20%)
Dec 21, 2011	57.85	57.91	57.70	57.75	236,018	-0.14(-0.24%)
Dec 20, 2011	57.92	58.06	57.86	57.89	403,282	-0.33(-0.57%)
Dec 19, 2011	58.07	58.22	58.04	58.22	182,757	+0.16(+0.27%)
Dec 16, 2011	57.99	58.07	57.89	58.06	185,570	+0.20(+0.34%)
Dec 15, 2011	57.79	57.89	57.77	57.86	257,628	+0.01(+0.01%)
Dec 14, 2011	57.70	57.87	57.65	57.85	384,464	+0.11(+0.19%)
Dec 13, 2011	57.49	57.81	57.39	57.74	405,804	+0.26(+0.45%)
Dec 12, 2011	57.42	57.57	57.41	57.48	306,223	+0.07(+0.11%)
Dec 09, 2011	57.71	57.71	57.37	57.42	583,531	-0.21(-0.37%)
Dec 08, 2011	57.58	57.70	57.53	57.63	795,208	+0.04(+0.07%)
Dec 07, 2011	57.54	57.63	57.46	57.59	1,404,186	+0.10(+0.17%)
Dec 06, 2011	57.46	57.54	57.37	57.49	369,453	-0.06(-0.10%)
Dec 05, 2011	57.42	57.56	57.34	57.55	336,018	+0.06(+0.10%)
Dec 02, 2011	57.18	57.50	57.15	57.49	414,413	+0.32(+0.55%)