Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	48.09	48.50	47.97	48.28	317,153	-0.08(-0.18%)
Dec 30, 2008	47.94	48.37	47.86	48.37	150,242	+0.08(+0.17%)
Dec 29, 2008	47.98	48.49	47.92	48.29	141,017	+0.09(+0.20%)
Dec 26, 2008	47.88	48.19	47.40	48.19	119,658	+0.37(+0.77%)
Dec 24, 2008	47.65	48.27	47.65	47.82	75,309	-0.16(-0.34%)
Dec 23, 2008	47.76	48.36	47.31	47.99	179,967	+0.12(+0.25%)
Dec 22, 2008	47.51	48.02	47.51	47.87	107,346	-0.00(-0.00%)
Dec 19, 2008	47.80	48.07	47.12	47.87	177,561	-0.52(-1.08%)
Dec 18, 2008	47.75	48.43	47.75	48.39	148,278	+0.64(+1.35%)
Dec 17, 2008	47.43	47.75	47.17	47.75	195,970	+0.69(+1.46%)
Dec 16, 2008	46.44	47.17	46.12	47.06	231,631	+0.73(+1.58%)
Dec 15, 2008	46.36	46.36	45.91	46.33	217,313	+0.22(+0.47%)
Dec 12, 2008	45.87	46.11	45.39	46.11	171,212	+0.14(+0.30%)
Dec 11, 2008	46.09	46.16	45.65	45.97	119,532	+0.22(+0.48%)
Dec 10, 2008	45.58	45.82	45.27	45.75	145,369	-0.08(-0.17%)
Dec 09, 2008	45.48	45.87	45.47	45.83	77,835	+0.31(+0.68%)
Dec 08, 2008	45.58	45.72	45.48	45.52	143,291	-0.10(-0.23%)
Dec 05, 2008	46.01	46.29	45.55	45.62	156,444	-0.68(-1.47%)
Dec 04, 2008	45.80	46.30	45.51	46.30	108,777	+0.66(+1.45%)
Dec 03, 2008	45.50	45.72	45.25	45.64	159,437	+0.04(+0.09%)
Dec 02, 2008	45.56	45.70	45.32	45.60	256,503	+0.07(+0.16%)