Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		7.930	7.930	7.930	0	-0.01(-0.13%)
Dec 29, 2016	7.910	8.000	7.910	7.940	18,914	-0.03(-0.38%)
Dec 28, 2016	8.050	8.108	7.924	7.970	22,949	+0.02(+0.25%)
Dec 27, 2016	7.990	7.999	7.920	7.950	16,017	-0.09(-1.12%)
Dec 23, 2016		8.040	8.040	8.040	0	+0.07(+0.88%)
Dec 22, 2016	8.010	8.100	7.958	7.970	13,288	-0.13(-1.60%)
Dec 21, 2016	8.010	8.110	7.950	8.100	18,603	+0.19(+2.40%)
Dec 20, 2016	7.740	7.930	7.740	7.910	23,924	+0.10(+1.28%)
Dec 19, 2016	7.890	7.920	7.810	7.810	25,402	-0.49(-5.90%)
Dec 16, 2016	8.230	8.300	8.150	8.300	13,270	+0.07(+0.85%)
Dec 15, 2016	8.330	8.380	8.160	8.230	15,997	-0.08(-0.96%)
Dec 14, 2016	8.420	8.530	8.310	8.310	13,036	-0.23(-2.69%)
Dec 13, 2016	8.600	8.600	8.512	8.540	11,979	+0.04(+0.47%)
Dec 12, 2016	8.440	8.540	8.440	8.500	20,760	+0.06(+0.71%)
Dec 09, 2016	8.310	8.450	8.310	8.440	19,562	+0.08(+0.96%)
Dec 08, 2016	8.420	8.470	8.288	8.360	24,901	-0.19(-2.22%)
Dec 07, 2016	8.490	8.570	8.470	8.550	25,547	+0.04(+0.47%)
Dec 06, 2016	8.520	8.540	8.500	8.510	17,020	+0.03(+0.29%)
Dec 05, 2016	8.490	8.510	8.350	8.485	49,085	+0.38(+4.75%)
Dec 02, 2016	7.950	8.196	7.920	8.100	15,931	+0.07(+0.87%)