BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.898	6.898	6.821	6.852	191,043	+0.01(+0.08%)
Dec 30, 2004	6.795	6.862	6.795	6.847	219,447	+0.05(+0.76%)
Dec 29, 2004	6.754	6.800	6.754	6.795	131,901	+0.04(+0.61%)
Dec 28, 2004	6.764	6.780	6.734	6.754	224,894	+0.01(+0.15%)
Dec 27, 2004	6.764	6.785	6.744	6.744	115,560	-0.05(-0.68%)
Dec 23, 2004	6.775	6.790	6.759	6.790	131,123	+0.04(+0.53%)
Dec 22, 2004	6.785	6.811	6.749	6.754	283,063	-0.04(-0.53%)
Dec 21, 2004	6.842	6.847	6.780	6.790	221,003	-0.02(-0.23%)
Dec 20, 2004	6.872	6.878	6.800	6.806	145,909	-0.05(-0.75%)
Dec 17, 2004	6.842	6.857	6.795	6.857	145,325	+0.03(+0.38%)
Dec 16, 2004	6.888	6.888	6.821	6.831	147,076	-0.06(-0.82%)
Dec 15, 2004	6.857	6.908	6.842	6.888	135,792	+0.04(+0.60%)
Dec 14, 2004	6.888	6.888	6.836	6.847	143,574	-0.03(-0.45%)
Dec 13, 2004	6.898	6.903	6.862	6.878	180,927	-0.03(-0.45%)
Dec 10, 2004	6.908	6.934	6.888	6.908	142,018	+0.03(+0.37%)
Dec 09, 2004	6.934	6.955	6.836	6.883	372,554	-0.09(-1.25%)
Dec 08, 2004	6.991	6.991	6.929	6.970	114,976	+0.01(+0.07%)
Dec 07, 2004	6.950	6.980	6.944	6.965	67,896	+0.00(+0.00%)
Dec 06, 2004	6.965	6.975	6.934	6.965	102,720	+0.03(+0.37%)
Dec 03, 2004	6.852	6.960	6.852	6.939	107,194	+0.07(+1.05%)
Dec 02, 2004	6.883	6.888	6.842	6.867	138,127	-0.03(-0.37%)