BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.624	5.674	5.615	5.665	66,271	+0.02(+0.40%)
Dec 28, 2006	5.638	5.655	5.606	5.642	65,824	+0.00(+0.00%)
Dec 27, 2006	5.651	5.665	5.642	5.642	43,288	-0.01(-0.24%)
Dec 26, 2006	5.615	5.660	5.615	5.656	45,965	+0.01(+0.24%)
Dec 22, 2006	5.656	5.660	5.620	5.642	33,024	-0.00(-0.08%)
Dec 21, 2006	5.624	5.656	5.606	5.647	95,278	+0.02(+0.32%)
Dec 20, 2006	5.615	5.647	5.606	5.629	96,617	+0.00(+0.00%)
Dec 19, 2006	5.624	5.647	5.620	5.629	27,891	+0.02(+0.40%)
Dec 18, 2006	5.611	5.633	5.606	5.606	76,089	-0.02(-0.40%)
Dec 15, 2006	5.606	5.651	5.602	5.629	73,857	+0.02(+0.40%)
Dec 14, 2006	5.624	5.642	5.571	5.606	218,449	-0.04(-0.71%)
Dec 13, 2006	5.683	5.692	5.629	5.647	72,295	-0.07(-1.25%)
Dec 12, 2006	5.669	5.736	5.669	5.718	77,204	+0.03(+0.47%)
Dec 11, 2006	5.683	5.696	5.669	5.692	109,559	+0.04(+0.71%)
Dec 08, 2006	5.687	5.687	5.575	5.651	199,483	-0.04(-0.71%)
Dec 07, 2006	5.714	5.723	5.678	5.692	82,783	-0.04(-0.63%)
Dec 06, 2006	5.804	5.804	5.718	5.727	196,805	-0.09(-1.54%)
Dec 05, 2006	5.817	5.822	5.777	5.817	62,031	+0.00(+0.00%)
Dec 04, 2006	5.763	5.817	5.763	5.817	52,436	+0.05(+0.85%)