BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	5.512	5.526	5.494	5.526	64,932	+0.01(+0.16%)
Dec 30, 2004	5.494	5.521	5.485	5.517	112,237	+0.02(+0.33%)
Dec 29, 2004	5.530	5.530	5.481	5.499	89,254	+0.00(+0.00%)
Dec 28, 2004	5.494	5.517	5.485	5.499	93,047	+0.00(+0.00%)
Dec 27, 2004	5.539	5.544	5.499	5.499	68,056	-0.04(-0.73%)
Dec 23, 2004	5.530	5.539	5.526	5.539	73,411	+0.03(+0.49%)
Dec 22, 2004	5.526	5.535	5.512	5.512	42,841	-0.01(-0.16%)
Dec 21, 2004	5.530	5.544	5.521	5.521	112,460	-0.00(-0.08%)
Dec 20, 2004	5.553	5.553	5.521	5.526	80,775	-0.02(-0.32%)
Dec 17, 2004	5.526	5.548	5.499	5.544	86,353	+0.00(+0.00%)
Dec 16, 2004	5.580	5.584	5.539	5.544	142,360	-0.04(-0.64%)
Dec 15, 2004	5.584	5.589	5.566	5.580	143,252	-0.00(-0.08%)
Dec 14, 2004	5.598	5.598	5.571	5.584	134,996	-0.01(-0.24%)
Dec 13, 2004	5.611	5.611	5.580	5.598	68,279	-0.03(-0.48%)
Dec 10, 2004	5.629	5.633	5.602	5.624	57,122	+0.02(+0.32%)
Dec 09, 2004	5.606	5.629	5.593	5.606	45,296	+0.00(+0.00%)
Dec 08, 2004	5.584	5.606	5.575	5.606	64,932	+0.02(+0.32%)
Dec 07, 2004	5.580	5.593	5.571	5.589	112,683	-0.00(-0.08%)
Dec 06, 2004	5.535	5.593	5.535	5.593	96,617	+0.00(+0.08%)
Dec 03, 2004	5.535	5.593	5.521	5.589	78,989	+0.06(+1.14%)
Dec 02, 2004	5.535	5.553	5.499	5.526	61,139	-0.02(-0.40%)