CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	67.81	67.85	66.29	66.93	2,380,507	-1.04(-1.53%)
Dec 30, 2021	69.46	69.67	67.83	67.97	2,024,407	-1.78(-2.55%)
Dec 29, 2021	69.86	70.56	69.33	69.75	1,928,950	-0.53(-0.75%)
Dec 28, 2021	69.71	70.70	69.45	70.28	1,555,435	+0.44(+0.62%)
Dec 27, 2021	68.56	69.87	67.20	69.84	2,317,662	+1.48(+2.16%)
Dec 23, 2021	67.71	68.98	66.58	68.37	2,918,709	+0.54(+0.79%)
Dec 22, 2021	64.81	67.84	64.80	67.83	3,649,067	+2.97(+4.58%)
Dec 21, 2021	61.48	65.19	61.41	64.86	3,939,837	+4.21(+6.94%)
Dec 20, 2021	60.32	60.78	58.81	60.65	2,606,346	-0.63(-1.03%)
Dec 17, 2021	61.11	62.41	60.52	61.29	6,462,523	+0.47(+0.78%)
Dec 16, 2021	60.41	62.51	60.41	60.81	3,086,366	+0.71(+1.18%)
Dec 15, 2021	58.69	60.41	57.58	60.10	3,240,260	+1.25(+2.12%)
Dec 14, 2021	57.61	59.29	57.34	58.86	3,664,011	+0.96(+1.67%)
Dec 13, 2021	57.64	58.19	56.88	57.89	2,281,275	+0.05(+0.08%)
Dec 10, 2021	57.83	59.08	56.60	57.84	3,162,869	+2.51(+4.53%)
Dec 09, 2021	56.18	56.66	55.28	55.34	2,104,260	-1.49(-2.63%)
Dec 08, 2021	57.19	57.67	56.62	56.83	1,962,170	+0.08(+0.13%)
Dec 07, 2021	56.62	57.81	56.56	56.76	2,572,627	+1.04(+1.87%)
Dec 06, 2021	56.64	56.86	55.28	55.72	2,151,845	-0.27(-0.49%)
Dec 03, 2021	56.52	57.38	55.33	55.99	3,536,670	-0.09(-0.15%)
Dec 02, 2021	54.56	56.45	54.56	56.08	2,355,006	+1.90(+3.51%)