BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.535	8.633	8.499	8.589	451,858	+0.05(+0.63%)
Dec 29, 2022	8.418	8.589	8.382	8.535	398,078	+0.13(+1.60%)
Dec 28, 2022	8.427	8.526	8.391	8.400	363,596	-0.04(-0.53%)
Dec 27, 2022	8.472	8.535	8.445	8.445	350,294	-0.05(-0.63%)
Dec 23, 2022	8.481	8.548	8.436	8.499	172,985	+0.02(+0.21%)
Dec 22, 2022	8.490	8.499	8.391	8.481	186,029	-0.05(-0.63%)
Dec 21, 2022	8.517	8.625	8.508	8.535	268,267	+0.04(+0.42%)
Dec 20, 2022	8.481	8.577	8.472	8.499	184,334	-0.03(-0.32%)
Dec 19, 2022	8.589	8.598	8.472	8.526	210,556	-0.06(-0.73%)
Dec 16, 2022	8.571	8.616	8.544	8.589	141,138	-0.05(-0.62%)
Dec 15, 2022	8.795	8.795	8.642	8.642	203,821	-0.19(-2.11%)
Dec 14, 2022	8.855	8.909	8.766	8.828	328,547	-0.03(-0.30%)
Dec 13, 2022	8.927	9.016	8.848	8.855	209,459	+0.04(+0.51%)
Dec 12, 2022	8.775	8.815	8.769	8.811	137,126	+0.06(+0.71%)
Dec 09, 2022	8.757	8.846	8.748	8.748	124,211	-0.05(-0.61%)
Dec 08, 2022	8.766	8.855	8.765	8.802	204,485	+0.04(+0.41%)
Dec 07, 2022	8.748	8.826	8.712	8.766	298,169	-0.04(-0.41%)
Dec 06, 2022	8.873	8.900	8.741	8.802	137,425	-0.07(-0.80%)
Dec 05, 2022	8.936	8.953	8.855	8.873	122,475	-0.07(-0.80%)
Dec 02, 2022	8.998	9.025	8.922	8.944	99,311	-0.10(-1.09%)